Bulletin
Investor Alert

New York Markets Open in:

Stanley Black & Decker Inc.

NYS: SWK

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Jan 28, 2022, 7:00 a.m.

SWK
/zigman2/quotes/206369278/composite

$

172.46

Change

+3.18 +0.46%

Volume

Volume 550

Quotes are delayed by 20 min

/zigman2/quotes/206369278/composite

Previous close

$ 171.67

$ 171.67

Change

-3.36 -1.92%

Day low

Day high

$170.54

$177.89

Open

52 week low

52 week high

$169.43

$225.00

Open

OPTION CHAIN FOR STANLEY BLACK & DECKER INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 35.10 38.90 135.00 quote 0.35 -0.10 2.00 0.30 0.50 4.00
quote 0.00 0.00 0.00 30.60 33.50 140.00 quote 0.50 -0.24 8.00 0.45 0.75 13.00
quote 0.00 0.00 0.00 26.10 28.60 145.00 quote 0.65 0.10 9.00 0.75 1.30 19.00
quote 0.00 0.00 0.00 22.30 23.50 150.00 quote 0.95 -0.25 2.00 1.15 1.50 61.00
quote 0.00 0.00 0.00 18.00 19.10 155.00 quote 1.86 0.46 44.00 0.95 2.15 62.00
quote 34.79 0.00 0.00 13.80 15.10 2.00 160.00 quote 1.53 -1.57 2.00 2.60 3.10 108.00
quote 0.00 0.00 0.00 8.90 11.20 165.00 quote 4.20 1.68 1.00 3.90 4.50 49.00
quote 7.40 -1.60 1.00 7.40 8.00 22.00 170.00 quote 6.20 2.95 2.00 5.60 6.40 109.00
171.67 Current price as of 1/27/2022 04:00:01 PM
quote 5.85 -3.95 2.00 4.60 5.30 34.00 175.00 quote 5.20 -2.10 15.00 8.00 8.70 79.00
quote 3.90 -2.00 11.00 2.55 3.50 81.00 180.00 quote 7.70 -3.35 11.00 10.60 11.90 70.00
quote 2.18 -1.82 14.00 1.50 2.10 239.00 185.00 quote 12.10 0.00 5.00 14.30 15.80 182.00
quote 1.39 -0.54 3.00 0.25 1.30 150.00 190.00 quote 15.17 -0.83 5.00 18.90 20.00 68.00
quote 0.66 -0.64 3.00 0.15 0.85 95.00 195.00 quote 17.81 2.91 4.00 23.10 25.30 30.00
quote 0.45 -0.30 3.00 0.30 0.90 216.00 200.00 quote 26.16 9.31 1.00 27.60 30.00 21.00
quote 0.20 -0.05 2.00 0.00 0.60 168.00 210.00 quote 0.00 0.00 0.00 36.60 40.60
quote 0.09 0.04 2.00 0.00 0.40 13.00 220.00 quote 42.90 0.00 0.00 46.50 50.40 2.00
quote 0.20 0.00 0.00 0.00 2.15 2.00 230.00 quote 0.00 0.00 0.00 56.70 60.40
quote 0.00 0.00 0.00 0.00 0.35 240.00 quote 0.00 0.00 0.00 66.50 70.50
quote 0.00 0.00 0.00 0.00 0.35 250.00 quote 0.00 0.00 0.00 76.60 80.60
quote 0.00 0.00 0.00 0.00 0.35 260.00 quote 0.00 0.00 0.00 86.50 90.60
quote 0.00 0.00 0.00 0.00 0.35 270.00 quote 0.00 0.00 0.00 96.50 100.60
quote 0.00 0.00 0.00 0.00 0.35 280.00 quote 0.00 0.00 0.00 106.60 110.50
quote 0.00 0.00 0.00 0.00 2.15 290.00 quote 0.00 0.00 0.00 116.10 120.50

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.