Bulletin
Investor Alert

AT&T Inc.

NYS: T

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 15, 2021, 7:59 p.m.

T
/zigman2/quotes/203165245/composite

$

25.71

Change

+0.01 +0.04%

Volume

Volume 926,270

Quotes are delayed by 20 min

/zigman2/quotes/203165245/composite

Previous close

$ 25.62

$ 25.70

Change

+0.08 +0.31%

Day low

Day high

$25.65

$25.94

Open

52 week low

52 week high

$25.01

$33.88

Open

OPTION CHAIN FOR AT&T INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.65 0.00 0.00 5.65 5.75 2.00 20.00 quote 0.01 0.00 41.00 0.00 0.01 1,529
quote 3.85 0.05 1.00 3.65 3.80 6.00 22.00 quote 0.02 0.00 637.00 0.01 0.04 12,117
quote 2.75 0.06 37.00 2.67 2.79 138.00 23.00 quote 0.03 0.00 1,154 0.02 0.04 2,987
quote 1.76 0.02 111.00 1.75 1.84 351.00 24.00 quote 0.06 -0.02 1,316 0.05 0.06 2,438
quote 0.91 0.07 630.00 0.85 0.90 1,694 25.00 quote 0.17 -0.04 2,113 0.17 0.18 7,466
quote 0.52 0.00 1,744 0.50 0.53 5,068 25.50 quote 0.31 -0.05 1,869 0.31 0.32 5,239
25.70 Current price as of 10/15/2021 04:03:46 PM
quote 0.27 0.00 8,940 0.26 0.27 12,926 26.00 quote 0.56 -0.08 1,593 0.57 0.58 5,766
quote 0.13 0.00 4,211 0.12 0.13 11,700 26.50 quote 0.89 -0.11 1,876 0.88 0.95 4,759
quote 0.06 -0.01 1,186 0.05 0.06 18,580 27.00 quote 1.37 -0.10 1,480 1.28 1.39 5,538
quote 0.03 -0.01 654.00 0.03 0.04 7,231 27.50 quote 1.71 -0.15 4.00 1.72 1.87 128.00
quote 0.03 0.01 1,005 0.02 0.03 41,275 28.00 quote 2.32 -0.43 250.00 2.24 2.35 1,065
quote 0.02 0.01 100.00 0.01 0.02 1,768 28.50 quote 2.95 0.00 0.00 2.69 2.85 17.00
quote 0.01 0.00 183.00 0.00 0.01 12,085 29.00 quote 3.11 -0.75 3.00 3.20 3.35 25.00
quote 0.01 0.00 8.00 0.00 0.02 821.00 29.50 quote 2.70 0.00 0.00 3.70 3.85 1.00
quote 0.01 -0.02 82.00 0.00 0.01 4,130 30.00 quote 4.30 -0.07 1.00 4.20 4.35 25.00
quote 0.01 0.00 5.00 0.00 0.02 378.00 31.00 quote 5.25 0.90 1.00 5.20 5.35 1.00
quote 0.01 0.00 0.00 0.00 0.03 42.00 32.00 quote 0.00 0.00 0.00 6.20 6.35
quote 0.02 0.00 0.00 0.00 0.01 131.00 33.00 quote 7.74 0.00 0.00 7.20 7.35 1.00
quote 0.02 0.00 0.00 0.00 0.01 7.00 34.00 quote 8.40 0.00 0.00 8.20 8.35 1.00
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.85 0.05 2.00 5.70 5.80 48.00 20.00 quote 0.03 0.00 312.00 0.02 0.04 778.00
quote 3.95 0.30 10.00 3.70 3.85 58.00 22.00 quote 0.05 0.00 0.00 0.03 0.05 144.00
quote 2.74 0.00 35.00 2.72 2.82 8.00 23.00 quote 0.05 -0.01 6.00 0.05 0.06 773.00
quote 1.80 0.03 3.00 1.76 1.85 85.00 24.00 quote 0.09 -0.03 214.00 0.09 0.11 1,048
quote 0.95 0.07 61.00 0.91 0.96 993.00 25.00 quote 0.23 -0.04 709.00 0.22 0.24 1,905
25.70 Current price as of 10/15/2021 04:03:46 PM
quote 0.36 0.03 2,967 0.32 0.35 6,458 26.00 quote 0.61 -0.09 365.00 0.61 0.66 2,876
quote 0.09 -0.01 1,659 0.09 0.10 8,547 27.00 quote 1.39 -0.03 50.00 1.33 1.42 2,163
quote 0.05 0.00 1,311 0.03 0.04 10,997 28.00 quote 2.25 -0.12 16.00 2.26 2.37 172.00
quote 0.02 -0.01 25.00 0.02 0.03 3,226 29.00 quote 3.24 -0.46 2.00 3.25 3.35 16.00
quote 0.02 0.00 809.00 0.01 0.02 1,493 30.00 quote 4.07 -0.66 9.00 4.25 4.35 68.00
quote 0.01 0.00 0.00 0.00 0.02 55.00 31.00 quote 3.95 0.00 0.00 5.25 5.35 40.00
quote 0.02 0.00 0.00 0.00 0.03 102.00 32.00 quote 0.00 0.00 0.00 6.25 6.35

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.