Atlassian Corp. PLC Cl A

NAS: TEAM

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 21, 2021, 2:26 p.m.

/zigman2/quotes/207177221/composite

$

417.46

Change

+7.77 +1.90%

Volume

Volume 716,194

Real time quotes

/zigman2/quotes/207177221/composite

Previous close

$ 409.69

$ 417.46

Change

+7.77 +1.90%

Day low

Day high

$408.70

$421.49

Open

52 week low

52 week high

$176.42

$421.49

Open

OPTION CHAIN FOR ATLASSIAN CORP. PLC CL A

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 225.40 229.50 190.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 220.70 224.50 195.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 215.60 219.30 200.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 210.50 214.40 205.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 205.80 209.40 210.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 201.00 203.90 215.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 195.70 199.30 220.00 quote 0.20 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 191.20 193.80 225.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 186.20 188.90 230.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 180.40 184.80 235.00 quote 0.00 0.00 0.00 0.00 1.50
quote 167.70 0.00 0.00 176.30 179.00 6.00 240.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 170.50 174.50 245.00 quote 0.00 0.00 0.00 0.00 1.50
quote 157.80 0.00 0.00 165.50 169.50 6.00 250.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 160.30 164.90 255.00 quote 0.00 0.00 0.00 0.00 1.50
quote 140.31 0.00 0.00 155.30 159.60 260.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 151.30 153.90 265.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 146.20 149.00 270.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 140.60 144.70 275.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 136.00 139.40 280.00 quote 0.47 0.00 0.00 0.00 1.35 1.00
quote 0.00 0.00 0.00 130.70 134.70 285.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 125.70 129.20 290.00 quote 1.05 0.00 0.00 0.00 1.25 5.00
quote 113.60 30.28 1.00 121.20 124.20 2.00 295.00 quote 0.00 0.00 0.00 0.00 1.25
quote 84.04 0.00 0.00 115.90 119.40 3.00 300.00 quote 1.26 0.00 0.00 0.00 1.30 1.00
quote 99.62 0.00 0.00 110.40 114.40 10.00 305.00 quote 0.93 0.00 0.00 0.00 1.25 7.00
quote 99.85 -0.35 5.00 105.60 109.60 7.00 310.00 quote 1.01 0.00 0.00 0.00 1.50 2.00
quote 89.51 0.00 0.00 101.00 104.60 20.00 315.00 quote 0.76 0.00 0.00 0.00 1.40 2.00
quote 0.00 0.00 0.00 96.10 99.70 320.00 quote 0.00 0.00 0.00 0.00 0.90
quote 79.48 0.00 0.00 91.10 94.30 10.00 325.00 quote 0.34 -0.44 3.00 0.00 1.25 5.00
quote 0.00 0.00 0.00 86.10 89.40 330.00 quote 2.15 0.00 0.00 0.00 0.70 4.00
quote 0.00 0.00 0.00 81.00 84.30 335.00 quote 3.30 0.00 0.00 0.00 1.25 6.00
quote 69.80 13.27 5.00 75.90 79.60 3.00 340.00 quote 1.05 0.53 2.00 0.00 1.50 67.00
quote 0.00 0.00 0.00 70.90 74.60 345.00 quote 1.10 0.53 2.00 0.00 0.75 13.00
quote 62.52 0.00 0.00 65.80 69.20 1.00 350.00 quote 0.05 -0.80 1.00 0.00 1.25 8.00
quote 0.00 0.00 0.00 61.20 64.70 355.00 quote 1.70 0.00 0.00 0.00 1.25 11.00
quote 0.00 0.00 0.00 55.80 58.50 360.00 quote 0.15 -0.19 5.00 0.00 0.50 172.00
quote 52.78 2.78 10.00 52.00 53.40 11.00 365.00 quote 0.14 -0.11 14.00 0.00 1.25 80.00
quote 0.00 0.00 0.00 49.50 50.80 367.50 quote 2.15 0.00 0.00 0.00 1.50 28.00
quote 24.90 0.00 0.00 46.80 48.60 5.00 370.00 quote 0.15 -0.35 32.00 0.00 0.50 64.00
quote 35.50 0.00 2.00 44.20 45.70 2.00 372.50 quote 2.85 0.00 0.00 0.00 0.70 45.00
quote 18.60 0.00 0.00 41.20 44.30 1.00 375.00 quote 0.39 0.22 2.00 0.00 0.50 56.00
quote 0.00 0.00 0.00 38.20 40.90 377.50 quote 0.27 -0.13 10.00 0.00 1.50 31.00
quote 27.30 1.45 2.00 36.00 38.20 9.00 380.00 quote 0.10 -0.18 6.00 0.00 0.05 53.00
quote 0.00 0.00 0.00 34.50 36.00 382.50 quote 0.12 -0.19 8.00 0.00 0.05 30.00
quote 26.07 1.32 3.00 31.70 33.30 14.00 385.00 quote 0.10 -0.37 13.00 0.00 0.10 162.00
quote 11.30 0.00 0.00 29.20 30.90 3.00 387.50 quote 0.15 -0.27 43.00 0.00 0.30 84.00
quote 22.55 2.66 2.00 26.80 28.20 38.00 390.00 quote 0.15 -0.30 13.00 0.00 0.30 168.00
quote 17.12 0.00 0.00 24.40 26.00 5.00 392.50 quote 0.15 -0.70 7.00 0.00 0.40 33.00
quote 22.90 5.15 15.00 21.70 23.10 40.00 395.00 quote 0.20 -0.64 36.00 0.00 0.15 222.00
quote 13.79 -0.51 10.00 19.50 20.80 22.00 397.50 quote 0.24 -0.81 27.00 0.00 0.45 79.00
quote 18.65 8.15 27.00 16.90 18.40 73.00 400.00 quote 0.25 -1.05 28.00 0.05 0.35 134.00
quote 12.07 -0.41 5.00 13.50 16.00 19.00 402.50 quote 0.25 -1.60 810.00 0.15 0.30 27.00
quote 13.18 5.28 27.00 12.40 13.80 132.00 405.00 quote 0.65 -1.70 8.00 0.25 0.45 54.00
quote 5.75 0.75 1.00 9.50 11.20 21.00 407.50 quote 0.53 -2.87 61.00 0.45 0.65 105.00
quote 8.31 4.21 72.00 7.80 8.80 262.00 410.00 quote 1.00 -3.20 84.00 0.75 1.00 72.00
quote 4.71 2.81 95.00 4.30 5.10 120.00 415.00 quote 2.10 -4.90 33.00 1.75 2.45 7.00
417.46 Current price as of 10/21/2021 02:26:47 PM
quote 2.02 1.02 1,016 1.85 2.15 703.00 420.00 quote 4.30 -4.25 222.00 4.20 4.80 6.00
quote 1.05 0.45 106.00 0.65 0.90 149.00 425.00 quote 12.35 -3.49 9.00 7.70 8.70 5.00
quote 0.32 -0.03 91.00 0.20 0.45 110.00 430.00 quote 0.00 0.00 0.00 12.10 14.40
quote 0.25 -0.21 36.00 0.05 0.45 107.00 435.00 quote 0.00 0.00 0.00 17.00 18.20
quote 0.15 0.00 1.00 0.05 0.50 121.00 440.00 quote 45.80 0.00 0.00 21.90 23.50 6.00
quote 0.52 0.12 1.00 0.00 0.60 11.00 445.00 quote 0.00 0.00 0.00 26.90 29.00
quote 0.05 -0.05 10.00 0.05 0.20 28.00 450.00 quote 44.00 0.00 0.00 31.90 33.10
quote 0.10 0.00 8.00 0.00 0.80 10.00 455.00 quote 0.00 0.00 0.00 36.50 39.50
quote 1.35 0.00 0.00 0.00 1.25 18.00 460.00 quote 0.00 0.00 0.00 41.60 43.40
quote 0.32 0.00 0.00 0.00 1.25 100.00 465.00 quote 0.00 0.00 0.00 46.50 48.40
quote 2.71 0.00 0.00 0.00 1.25 3.00 470.00 quote 0.00 0.00 0.00 51.80 53.30
quote 0.00 0.00 0.00 0.00 1.50 475.00 quote 0.00 0.00 0.00 56.70 58.70
quote 0.00 0.00 0.00 0.00 1.25 480.00 quote 0.00 0.00 0.00 61.50 63.40
quote 0.00 0.00 0.00 0.00 1.50 485.00 quote 0.00 0.00 0.00 66.30 68.40
quote 0.70 0.00 0.00 0.00 1.55 12.00 490.00 quote 0.00 0.00 0.00 71.50 73.40
quote 0.00 0.00 0.00 0.00 1.50 495.00 quote 0.00 0.00 0.00 76.20 78.60
quote 0.00 0.00 0.00 0.00 1.25 500.00 quote 0.00 0.00 0.00 80.40 84.00
quote 0.00 0.00 0.00 0.00 1.05 510.00 quote 0.00 0.00 0.00 90.60 93.80
quote 0.00 0.00 0.00 0.00 0.80 520.00 quote 0.00 0.00 0.00 101.30 103.70
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 225.60 229.50 190.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 220.70 224.60 195.00 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 215.60 219.80 200.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 210.60 214.20 205.00 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 205.50 209.60 210.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 200.50 204.80 215.00 quote 0.00 0.00 0.00 0.00 1.65
quote 0.00 0.00 0.00 195.60 199.60 220.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 190.50 194.50 225.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 185.70 189.80 230.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 180.60 184.70 235.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 175.60 179.70 240.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 170.40 174.60 245.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 165.60 169.90 250.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 160.40 165.00 255.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 155.40 159.90 260.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 150.40 154.90 265.00 quote 0.05 -0.20 8.00 0.00 0.05 18.00
quote 0.00 0.00 0.00 145.60 149.40 270.00 quote 0.05 0.00 2.00 0.00 1.50 2.00
quote 0.00 0.00 0.00 141.10 144.40 275.00 quote 0.20 -0.10 6.00 0.00 0.15 109.00
quote 0.00 0.00 0.00 135.90 139.30 280.00 quote 0.10 -0.25 5.00 0.05 0.20 80.00
quote 0.00 0.00 0.00 131.00 134.60 285.00 quote 0.20 0.00 1.00 0.05 0.75 1.00
quote 0.00 0.00 0.00 126.10 129.80 290.00 quote 0.20 -0.06 5.00 0.05 0.30 1.00
quote 0.00 0.00 0.00 120.80 124.30 295.00 quote 0.20 -0.10 5.00 0.05 1.05 24.00
quote 108.70 0.00 1.00 116.20 119.30 1.00 300.00 quote 0.30 -0.30 5.00 0.10 0.75 3.00
quote 0.00 0.00 0.00 111.40 114.80 305.00 quote 3.00 0.00 0.00 0.25 0.50 6.00
quote 98.40 0.00 1.00 106.80 109.50 1.00 310.00 quote 0.40 -1.55 1.00 0.20 0.50 14.00
quote 0.00 0.00 0.00 101.80 104.70 315.00 quote 0.65 -0.85 5.00 0.35 1.00 11.00
quote 90.20 -1.89 1.00 96.60 100.00 1.00 320.00 quote 0.73 -3.83 2.00 0.30 1.20 7.00
quote 0.00 0.00 0.00 92.20 95.10 325.00 quote 1.00 -0.45 5.00 0.50 1.00 23.00
quote 72.66 0.00 0.00 86.80 90.00 2.00 330.00 quote 0.85 -0.29 1.00 0.80 1.25 41.00
quote 0.00 0.00 0.00 81.90 85.40 335.00 quote 1.10 -0.29 9.00 0.85 1.45 43.00
quote 73.60 10.01 1.00 78.30 80.10 1.00 340.00 quote 1.70 0.00 1.00 1.25 1.40 49.00
quote 0.00 0.00 0.00 72.40 75.90 345.00 quote 1.93 -0.12 10.00 1.50 1.70 44.00
quote 52.04 0.00 0.00 67.70 71.00 4.00 350.00 quote 1.90 -0.70 10.00 1.80 2.00 52.00
quote 56.30 0.00 0.00 63.90 66.10 4.00 355.00 quote 2.99 0.04 2.00 2.15 2.35 48.00
quote 52.22 6.48 3.00 59.60 60.90 10.00 360.00 quote 2.60 -0.92 4.00 2.60 2.80 117.00
quote 48.03 6.88 1.00 55.00 56.80 2.00 365.00 quote 3.20 -0.75 2.00 3.10 3.40 47.00
quote 43.93 7.43 2.00 50.80 52.20 19.00 370.00 quote 5.10 0.48 5.00 3.70 4.00 75.00
quote 44.60 6.31 1.00 46.70 47.70 15.00 375.00 quote 5.00 -1.11 4.00 4.40 4.70 65.00
quote 0.00 0.00 0.00 44.40 45.60 377.50 quote 0.00 0.00 0.00 4.80 5.20 26.00
quote 35.81 -2.01 2.00 42.40 44.10 23.00 380.00 quote 5.45 -0.95 12.00 5.30 5.60 65.00
quote 0.00 0.00 0.00 40.60 41.60 382.50 quote 5.90 -2.74 1.00 5.80 6.10 1.00
quote 30.00 -4.07 2.00 38.60 39.60 15.00 385.00 quote 8.49 0.59 1.00 6.30 6.70 95.00
quote 0.00 0.00 0.00 36.70 37.60 387.50 quote 7.30 -1.40 1.00 6.90 7.20 4.00
quote 30.40 5.20 3.00 33.90 35.80 24.00 390.00 quote 7.42 -2.13 4.00 7.40 7.80 85.00
quote 0.00 0.00 0.00 32.60 34.00 2.00 392.50 quote 0.00 0.00 0.00 8.10 8.50 6.00
quote 27.60 1.15 1.00 31.10 32.10 21.00 395.00 quote 10.60 -0.40 3.00 8.80 9.20 39.00
quote 30.50 4.00 2.00 29.40 30.10 4.00 397.50 quote 0.00 0.00 0.00 9.40 10.10 6.00
quote 27.36 4.71 3.00 27.70 28.40 64.00 400.00 quote 10.51 -2.79 23.00 10.30 10.80 255.00
quote 28.30 8.65 2.00 26.10 26.80 4.00 402.50 quote 12.50 -0.68 1.00 11.20 11.70 33.00
quote 26.09 5.81 1.00 24.50 25.20 62.00 405.00 quote 12.26 -1.96 20.00 12.10 12.60 83.00
quote 0.00 0.00 0.00 23.00 23.70 17.00 407.50 quote 12.76 -5.64 1.00 13.10 13.60 17.00
quote 22.05 4.25 22.00 21.40 22.20 127.00 410.00 quote 14.20 -3.78 6.00 14.10 14.60 124.00
quote 19.05 3.27 28.00 18.80 19.40 72.00 415.00 quote 16.55 -5.65 135.00 16.30 16.90 56.00
417.46 Current price as of 10/21/2021 02:26:47 PM
quote 17.00 3.23 56.00 16.30 16.90 90.00 420.00 quote 18.72 -2.78 23.00 18.80 19.40 16.00
quote 14.60 3.60 42.00 14.00 14.60 63.00 425.00 quote 22.05 -15.25 7.00 21.40 22.10 3.00
quote 12.37 3.08 22.00 12.00 12.50 72.00 430.00 quote 25.20 0.00 6.00 24.00 25.10
quote 10.91 2.92 4.00 10.30 10.70 76.00 435.00 quote 0.00 0.00 0.00 27.70 28.30
quote 9.70 1.50 36.00 8.70 9.10 57.00 440.00 quote 35.20 0.00 1.00 31.10 31.80
quote 8.66 2.96 13.00 7.40 7.70 37.00 445.00 quote 0.00 0.00 0.00 34.40 35.40
quote 6.67 2.02 15.00 6.10 6.50 64.00 450.00 quote 0.00 0.00 0.00 38.30 39.30
quote 4.75 0.85 1.00 5.20 5.50 115.00 455.00 quote 0.00 0.00 0.00 42.30 43.30
quote 5.00 0.90 9.00 4.30 4.70 29.00 460.00 quote 0.00 0.00 0.00 46.20 47.50
quote 2.92 -0.69 1.00 3.60 3.90 35.00 465.00 quote 0.00 0.00 0.00 50.50 51.70
quote 3.27 0.97 7.00 3.00 3.30 26.00 470.00 quote 0.00 0.00 0.00 54.20 56.30
quote 2.59 0.34 2.00 2.50 2.75 35.00 475.00 quote 0.00 0.00 0.00 59.30 60.60
quote 2.36 0.61 23.00 2.05 2.35 29.00 480.00 quote 0.00 0.00 0.00 63.80 65.60
quote 0.00 0.00 0.00 1.70 1.95 485.00 quote 0.00 0.00 0.00 68.00 69.90
quote 1.47 -1.28 2.00 1.45 1.70 2.00 490.00 quote 0.00 0.00 0.00 72.90 74.50
quote 1.22 -0.18 3.00 0.70 1.70 33.00 495.00 quote 0.00 0.00 0.00 77.10 80.00
quote 1.26 0.26 1.00 0.95 1.55 3.00 500.00 quote 0.00 0.00 0.00 82.30 84.30
quote 0.00 0.00 0.00 0.40 1.20 510.00 quote 0.00 0.00 0.00 91.20 94.40
quote 0.42 -0.18 1.00 0.20 1.45 10.00 520.00 quote 0.00 0.00 0.00 101.90 104.60
quote 0.00 0.00 0.00 0.15 0.75 530.00 quote 0.00 0.00 0.00 111.10 114.10
quote 0.27 0.00 2.00 0.10 0.75 2.00 540.00 quote 0.00 0.00 0.00 120.70 123.70
quote 0.15 -0.13 4.00 0.05 0.45 8.00 550.00 quote 0.00 0.00 0.00 131.10 133.90
quote 0.00 0.00 0.00 0.00 2.25 560.00 quote 0.00 0.00 0.00 140.60 144.10
quote 0.00 0.00 0.00 0.00 1.50 570.00 quote 0.00 0.00 0.00 150.60 154.60
quote 0.00 0.00 0.00 0.00 1.90 580.00 quote 0.00 0.00 0.00 160.40 164.60
quote 0.05 -0.10 14.00 0.00 0.40 34.00 590.00 quote 0.00 0.00 0.00 170.70 174.50

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.