Bulletin
Investor Alert

London Markets Open in:

Bio-Techne Corp.

NAS: TECH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 11, 2021, 4:00 p.m.

/zigman2/quotes/203973516/composite

$

415.54

Change

0.00 0.00%

Volume

Volume 1,429

Quotes are delayed by 20 min

/zigman2/quotes/203973516/composite

Previous close

$ 408.23

$ 415.54

Change

+7.31 +1.79%

Day low

Day high

$394.88

$416.14

Open

52 week low

52 week high

$228.67

$444.83

Open

OPTION CHAIN FOR BIO-TECHNE CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 223.00 227.40 190.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 173.00 177.50 240.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 163.00 167.50 250.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 153.00 157.50 260.00 quote 1.27 0.00 0.00 0.05 5.00 2.00
quote 0.00 0.00 0.00 143.00 147.50 270.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 133.00 137.40 280.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 123.00 127.50 290.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 113.00 117.50 300.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 103.00 107.50 310.00 quote 2.50 0.00 3.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 93.00 97.50 320.00 quote 0.00 0.00 0.00 0.00 5.00
quote 86.00 0.00 0.00 83.00 87.40 1.00 330.00 quote 0.00 0.00 0.00 0.00 5.00
quote 71.20 0.00 0.00 73.00 77.50 1.00 340.00 quote 3.32 0.00 0.00 0.00 5.00 1.00
quote 62.00 0.00 0.00 63.00 67.50 1.00 350.00 quote 2.75 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 53.00 57.50 360.00 quote 0.50 -2.03 1.00 0.00 4.70 1.00
quote 0.00 0.00 0.00 43.50 47.50 370.00 quote 1.15 -2.41 10.00 0.00 3.00 12.00
quote 46.71 0.00 0.00 34.10 37.40 1.00 380.00 quote 0.05 -1.92 1.00 0.45 2.75 51.00
quote 30.50 -1.30 1.00 24.90 28.50 12.00 390.00 quote 4.70 3.73 46.00 0.85 4.30 299.00
quote 25.67 0.00 0.00 16.80 20.40 5.00 400.00 quote 11.98 9.61 45.00 2.15 5.00 308.00
quote 18.57 0.00 0.00 9.30 13.10 2.00 410.00 quote 10.10 -0.90 3.00 5.50 8.40 36.00
415.54 Current price as of 5/11/2021 04:00:00 PM
quote 7.70 2.10 10.00 5.80 8.10 45.00 420.00 quote 15.07 2.23 12.00 10.60 13.40 17.00
quote 3.60 -3.30 5.00 2.00 4.30 9.00 430.00 quote 17.96 -0.04 9.00 17.20 20.50 9.00
quote 3.00 1.75 208.00 1.05 2.95 270.00 440.00 quote 21.39 2.17 4.00 24.50 28.50 15.00
quote 4.05 0.00 0.00 0.30 1.65 10.00 450.00 quote 29.68 0.00 0.00 33.50 37.50 10.00
quote 0.50 -6.48 1.00 0.00 5.00 16.00 460.00 quote 37.46 -6.32 3.00 43.50 47.50 6.00
quote 0.00 0.00 0.00 0.00 5.00 470.00 quote 36.10 0.00 1.00 53.50 57.40 1.00
quote 5.00 -0.25 1.00 0.00 5.00 4.00 480.00 quote 58.50 0.00 0.00 63.00 67.50 3.00
quote 0.00 0.00 0.00 0.00 5.00 490.00 quote 67.60 0.00 0.00 73.00 77.50 2.00
quote 0.77 0.00 0.00 0.00 5.00 1.00 500.00 quote 75.50 0.00 0.00 83.00 87.50 1.00
quote 0.00 0.00 0.00 0.00 5.00 510.00 quote 0.00 0.00 0.00 93.00 97.50
quote 0.00 0.00 0.00 0.00 5.00 520.00 quote 0.00 0.00 0.00 103.00 107.50
quote 0.00 0.00 0.00 0.00 5.00 530.00 quote 0.00 0.00 0.00 113.00 117.50

June, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show
Link to MarketWatch's Slice.