Bulletin
Investor Alert

New York Markets Open in:

Teradyne Inc.

NAS: TER

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Jan 24, 2022, 4:12 a.m.

TER
/zigman2/quotes/208321188/composite

$

143.39

Change

0.00 0.00%

Volume

Volume 10

Quotes are delayed by 20 min

/zigman2/quotes/208321188/composite

Previous close

$ 143.39

$ 143.39

Change

-2.09 -1.44%

Day low

Day high

$142.48

$148.66

Open

52 week low

52 week high

$104.05

$168.91

Open

OPTION CHAIN FOR TERADYNE INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 42.30 45.00 100.00 quote 0.25 -0.01 1.00 0.20 0.30 192.00
quote 0.00 0.00 0.00 37.30 40.50 105.00 quote 1.05 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 33.10 35.80 110.00 quote 0.50 0.00 0.00 0.55 1.00 5.00
quote 0.00 0.00 0.00 27.60 31.20 115.00 quote 0.85 0.20 1.00 0.85 1.30 5.00
quote 43.52 0.00 0.00 24.50 26.80 3.00 120.00 quote 1.30 0.15 3.00 1.45 1.70 74.00
quote 27.15 0.00 0.00 20.10 22.80 35.00 125.00 quote 1.95 0.45 3.00 2.15 2.45 81.00
quote 23.87 0.00 0.00 15.30 17.70 27.00 130.00 quote 3.30 0.41 7.00 3.20 3.70 20.00
quote 17.05 0.00 0.00 13.20 14.10 19.00 135.00 quote 4.75 0.76 102.00 4.20 5.70 941.00
quote 10.10 -5.93 2.00 10.00 10.90 16.00 140.00 quote 6.50 1.00 28.00 6.20 7.10 149.00
143.39 Current price as of 1/21/2022 04:00:01 PM
quote 8.53 0.00 0.00 7.40 8.50 69.00 145.00 quote 8.95 1.30 19.00 8.70 9.80 589.00
quote 5.90 -0.10 75.00 5.20 6.10 165.00 150.00 quote 10.90 1.20 17.00 11.10 13.20 230.00
quote 4.94 -0.26 4.00 3.30 4.60 60.00 155.00 quote 14.15 2.44 4.00 14.40 15.90 165.00
quote 2.80 -1.60 8.00 2.55 3.00 114.00 160.00 quote 15.05 0.00 0.00 18.30 19.70 161.00
quote 2.15 0.15 7.00 1.70 2.20 251.00 165.00 quote 17.60 0.00 0.00 22.30 24.60 38.00
quote 1.30 -0.79 189.00 1.05 1.35 335.00 170.00 quote 12.60 0.00 0.00 26.80 29.20 45.00
quote 0.97 -0.78 10.00 0.65 0.95 69.00 175.00 quote 21.00 0.00 0.00 30.70 34.00 3.00
quote 0.60 -0.30 237.00 0.45 0.70 236.00 180.00 quote 20.00 0.00 0.00 34.70 38.80 2.00
quote 0.37 -0.24 2.00 0.25 0.55 196.00 185.00 quote 0.00 0.00 0.00 40.20 43.50
quote 0.26 -0.24 1.00 0.10 0.45 129.00 190.00 quote 0.00 0.00 0.00 45.20 48.40
quote 1.30 0.00 0.00 0.05 0.80 2.00 195.00 quote 0.00 0.00 0.00 50.20 53.30
quote 0.90 0.00 0.00 0.10 0.70 1.00 200.00 quote 0.00 0.00 0.00 55.30 58.40
quote 0.50 0.00 0.00 0.00 0.60 1.00 210.00 quote 62.46 12.00 3.00 65.30 68.30 1.00
quote 0.10 0.00 32.00 0.00 0.10 220.00 quote 0.00 0.00 0.00 75.40 78.20

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.