Bulletin
Investor Alert

Teva Pharmaceutical Industries Ltd. ADR

NYS: TEVA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 14, 2022, 7:56 p.m.

/zigman2/quotes/205657894/composite

$

9.20

Change

+0.03 +0.33%

Volume

Volume 12,731

Quotes are delayed by 20 min

/zigman2/quotes/205657894/composite

Previous close

$ 9.20

$ 9.17

Change

-0.03 -0.33%

Day low

Day high

$9.05

$9.38

Open

52 week low

52 week high

$7.73

$13.30

Open

OPTION CHAIN FOR TEVA PHARMACEUTICAL INDUSTRIES LTD. ADR

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.10 8.45 1.00 quote 0.01 0.00 0.00 0.00 0.01 17.00
quote 6.15 0.00 0.00 6.35 9.30 1.00 2.00 quote 0.00 0.00 0.00 0.00 0.16
quote 6.30 0.05 1.00 5.65 8.50 277.00 3.00 quote 0.01 0.00 0.00 0.00 0.16 9,503
quote 5.25 0.00 0.00 5.10 5.40 2,030 4.00 quote 0.01 0.00 0.00 0.00 0.03 858.00
quote 0.00 0.00 0.00 4.10 4.90 4.50 quote 0.00 0.00 0.00 0.00 0.03
quote 4.25 0.03 11.00 4.10 4.25 2,206 5.00 quote 0.02 0.00 0.00 0.00 0.03 4,928
quote 0.00 0.00 0.00 3.25 4.90 5.50 quote 0.02 0.00 0.00 0.00 0.03 1,210
quote 2.96 0.00 0.00 3.10 3.30 458.00 6.00 quote 0.02 0.00 0.00 0.00 0.02 1,023
quote 0.00 0.00 0.00 2.61 4.50 6.50 quote 0.01 0.00 0.00 0.00 0.06 130.00
quote 2.17 -0.02 313.00 2.13 2.25 7,621 7.00 quote 0.01 -0.01 1,305 0.00 0.02 17,298
quote 1.50 0.00 0.00 1.56 1.87 115.00 7.50 quote 0.02 0.00 2.00 0.01 0.03 1,494
quote 1.19 -0.05 122.00 1.14 1.22 8,103 8.00 quote 0.02 0.00 267.00 0.02 0.03 12,286
quote 0.68 -0.13 25.00 0.67 0.77 6,674 8.50 quote 0.04 -0.01 105.00 0.03 0.04 2,099
quote 0.28 -0.06 355.00 0.25 0.31 20,513 9.00 quote 0.10 -0.02 1,518 0.10 0.14 10,256
9.17 Current price as of 1/14/2022 04:00:02 PM
quote 0.08 -0.02 1,662 0.06 0.08 2,409 9.50 quote 0.37 -0.04 6.00 0.37 0.44 557.00
quote 0.03 0.01 576.00 0.01 0.03 44,719 10.00 quote 0.88 0.08 342.00 0.76 1.00 34,020
quote 0.01 0.00 0.00 0.00 0.75 1,473 10.50 quote 0.00 0.00 0.00 1.27 1.44
quote 0.01 -0.01 22.00 0.00 0.02 36,859 11.00 quote 1.83 0.00 8.00 1.29 2.26 7,947
quote 0.01 0.00 0.00 0.00 0.02 109.00 11.50 quote 0.00 0.00 0.00 2.20 2.38
quote 0.01 0.00 10.00 0.00 0.01 103,721 12.00 quote 3.10 0.00 0.00 2.55 3.30 6,726
quote 0.01 0.00 0.00 0.00 0.01 90.00 12.50 quote 0.00 0.00 0.00 2.75 4.75
quote 0.01 0.00 0.00 0.00 0.01 6,535 13.00 quote 4.50 0.00 0.00 3.65 3.95 510.00
quote 0.01 0.00 0.00 0.00 0.01 204.00 13.50 quote 0.00 0.00 0.00 2.50 5.15
quote 0.01 0.00 0.00 0.00 0.01 9,562 14.00 quote 5.45 0.00 0.00 4.45 4.95 458.00
quote 0.00 0.00 0.00 0.00 0.01 14.50 quote 0.00 0.00 0.00 4.60 6.50
quote 0.01 0.00 0.00 0.00 0.01 35,095 15.00 quote 5.86 -0.63 29.00 5.75 6.05 1,972
quote 0.01 0.00 0.00 0.00 0.01 1,732 16.00 quote 6.15 0.00 0.00 6.65 7.90 53.00
quote 0.01 0.00 0.00 0.00 0.01 75,754 17.00 quote 8.50 0.00 0.00 7.75 7.95 73.00
quote 0.01 0.00 0.00 0.00 0.01 18,097 20.00 quote 12.05 0.00 0.00 10.40 11.40 199.00
quote 0.01 0.00 0.00 0.00 0.01 3,803 22.00 quote 12.12 0.00 0.00 11.35 13.15 2.00
quote 0.01 0.00 0.00 0.00 0.01 11,737 25.00 quote 16.55 0.00 0.00 15.45 16.05 319.00
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.85 6.45 3.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 5.10 5.95 4.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 3.75 5.25 4.50 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 4.05 4.35 5.00 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 3.45 3.75 5.50 quote 0.16 0.00 0.00 0.00 0.12 23.00
quote 0.00 0.00 0.00 2.96 3.80 6.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 1.50 2.77 6.50 quote 0.06 0.00 0.00 0.00 0.03 4.00
quote 1.48 0.00 0.00 2.01 2.32 10.00 7.00 quote 0.09 0.00 0.00 0.01 0.03 190.00
quote 1.07 0.00 0.00 1.58 1.80 10.00 7.50 quote 0.03 0.00 0.00 0.00 0.03 554.00
quote 1.15 -0.05 75.00 1.11 1.27 164.00 8.00 quote 0.08 0.00 0.00 0.00 0.04 214.00
quote 0.80 0.00 0.00 0.70 0.78 200.00 8.50 quote 0.07 0.01 9.00 0.07 0.09 629.00
quote 0.34 -0.04 26.00 0.35 0.41 523.00 9.00 quote 0.19 0.01 204.00 0.19 0.23 423.00
9.17 Current price as of 1/14/2022 04:00:02 PM
quote 0.14 -0.04 89.00 0.13 0.17 737.00 9.50 quote 0.76 0.00 0.00 0.39 0.61 10.00
quote 0.04 -0.02 2.00 0.04 0.08 537.00 10.00 quote 0.85 0.03 1.00 0.83 1.01 1,007
quote 0.03 0.00 500.00 0.01 0.03 21.00 10.50 quote 0.00 0.00 0.00 1.25 1.61
quote 0.05 0.00 1.00 0.00 0.02 11.00 quote 0.00 0.00 0.00 1.79 1.94
quote 0.00 0.00 0.00 0.00 0.13 11.50 quote 0.00 0.00 0.00 2.17 2.52
quote 0.00 0.00 0.00 0.00 0.03 12.00 quote 0.00 0.00 0.00 2.05 3.25
quote 0.00 0.00 0.00 0.00 0.02 12.50 quote 0.00 0.00 0.00 3.25 4.00
quote 0.00 0.00 0.00 0.00 0.02 13.00 quote 0.00 0.00 0.00 3.50 4.60
quote 0.00 0.00 0.00 0.00 0.02 13.50 quote 0.00 0.00 0.00 4.05 4.95
quote 0.00 0.00 0.00 0.00 0.01 14.00 quote 0.00 0.00 0.00 3.35 5.50
quote 0.01 0.00 0.00 0.00 0.01 4.00 14.50 quote 0.00 0.00 0.00 4.55 5.50
quote 0.01 0.00 0.00 0.00 0.01 8.00 15.00 quote 0.00 0.00 0.00 4.65 6.25
quote 0.00 0.00 0.00 0.00 0.01 16.00 quote 0.00 0.00 0.00 6.55 7.30

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.