Bulletin
Investor Alert

New York Markets After Hours

Target Corp.

NYS: TGT

GO
/marketstate/country/us

After Hours

 --Real time quotes

Dec 8, 2021, 5:32 p.m.

TGT
/zigman2/quotes/207799045/composite

$

239.58

Change

-0.03 -0.01%

Volume

Volume 92,147

Real time quotes

/zigman2/quotes/207799045/composite

Today's close

$ 245.63

$ 239.60

Change

-6.03 -2.45%

Day low

Day high

$238.20

$247.33

Open

52 week low

52 week high

$166.83

$268.98

Open

OPTION CHAIN FOR TARGET CORP.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 10, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 70.73 0.00 1.00 68.95 70.10 170.00 quote 0.01 -0.03 75.00 0.00 0.08 77.00
quote 66.23 0.00 1.00 63.75 65.30 175.00 quote 0.01 -0.03 160.00 0.00 0.08 173.00
quote 0.00 0.00 0.00 59.35 60.70 180.00 quote 0.01 -0.02 236.00 0.00 0.01 1,972
quote 60.75 0.00 0.00 53.95 55.20 1.00 185.00 quote 0.03 -0.02 1.00 0.00 0.04 15.00
quote 0.00 0.00 0.00 49.15 50.20 190.00 quote 0.02 -0.02 1.00 0.00 0.03 6.00
quote 0.00 0.00 0.00 44.15 45.50 195.00 quote 0.01 -0.06 1.00 0.00 0.09 6.00
quote 0.00 0.00 0.00 39.25 40.50 200.00 quote 0.01 -0.01 6.00 0.00 0.05 75.00
quote 0.00 0.00 0.00 33.70 35.45 205.00 quote 0.01 -0.01 31.00 0.01 0.03 12.00
quote 0.00 0.00 0.00 28.65 30.10 210.00 quote 0.03 -0.01 20.00 0.01 0.05 90.00
quote 23.90 -4.35 1.00 24.35 25.40 1.00 215.00 quote 0.04 -0.01 1.00 0.01 0.07 94.00
quote 19.60 0.00 7.00 19.15 20.60 220.00 quote 0.07 -0.01 18.00 0.05 0.10 289.00
quote 0.00 0.00 0.00 14.25 15.30 225.00 quote 0.12 -0.01 257.00 0.07 0.14 156.00
quote 0.00 0.00 0.00 12.00 12.95 227.50 quote 0.16 -0.01 64.00 0.15 0.17 132.00
quote 10.13 -5.37 151.00 9.40 10.25 143.00 230.00 quote 0.23 0.05 1,892 0.21 0.26 313.00
quote 7.35 -4.40 12.00 6.85 7.80 202.00 232.50 quote 0.42 0.16 1,805 0.32 0.44 260.00
quote 5.15 -5.47 58.00 5.05 5.55 20.00 235.00 quote 0.62 0.25 1,039 0.53 0.67 461.00
quote 3.40 -4.58 1,857 3.15 3.50 226.00 237.50 quote 1.00 0.47 851.00 0.98 1.15 702.00
239.60 Current price as of 12/08/2021 04:03:47 PM
quote 1.74 -4.73 1,697 1.63 1.81 422.00 240.00 quote 2.01 1.29 1,876 1.87 2.16 873.00
quote 0.76 -3.59 1,391 0.67 0.86 449.00 242.50 quote 3.48 2.10 656.00 3.35 3.80 186.00
quote 0.33 -2.33 7,099 0.32 0.40 778.00 245.00 quote 5.35 3.07 192.00 5.35 6.00 493.00
quote 0.16 -1.26 956.00 0.12 0.19 869.00 247.50 quote 9.00 5.70 84.00 7.35 8.50 201.00
quote 0.10 -0.61 890.00 0.10 0.11 1,932 250.00 quote 10.22 4.92 97.00 10.20 10.70 288.00
quote 0.08 -0.23 323.00 0.05 0.08 915.00 252.50 quote 12.50 5.03 3.00 12.35 13.30 537.00
quote 0.05 -0.11 302.00 0.05 0.06 1,007 255.00 quote 16.30 6.60 73.00 14.75 15.75 616.00
quote 0.05 -0.05 60.00 0.02 0.06 302.00 257.50 quote 11.99 -0.26 4.00 17.35 18.75 5.00
quote 0.04 0.00 77.00 0.03 0.04 817.00 260.00 quote 20.29 6.26 1.00 19.80 21.10 63.00
quote 0.03 -0.01 38.00 0.01 0.04 181.00 262.50 quote 18.05 -0.35 2.00 22.15 23.45 3.00
quote 0.02 -0.02 4.00 0.01 0.04 270.00 265.00 quote 22.05 2.44 4.00 25.00 25.65 63.00
quote 0.02 -0.03 1.00 0.00 0.10 28.00 267.50 quote 21.15 -1.66 1.00 27.50 29.00 2.00
quote 0.02 -0.01 2.00 0.01 0.02 439.00 270.00 quote 23.42 -0.02 1.00 29.95 31.05 16.00
quote 0.05 -0.07 2.00 0.00 0.04 54.00 272.50 quote 0.00 0.00 0.00 32.05 33.30
quote 0.01 -0.02 2.00 0.01 0.02 413.00 275.00 quote 28.45 -4.27 1.00 34.65 36.40 1.00
quote 0.02 -0.07 1.00 0.00 0.03 3.00 277.50 quote 31.80 0.00 0.00 37.30 38.45 1.00
quote 0.01 -0.01 5.00 0.00 0.03 253.00 280.00 quote 0.00 0.00 0.00 39.30 40.85
quote 0.02 0.00 3.00 0.00 0.03 308.00 285.00 quote 0.00 0.00 0.00 44.95 45.80
quote 0.02 -0.02 8.00 0.00 0.03 206.00 290.00 quote 46.50 9.50 1.00 49.50 51.25 1.00
quote 0.05 -0.22 151.00 0.00 0.03 103.00 295.00 quote 0.00 0.00 0.00 54.70 55.90
quote 0.02 -0.02 4.00 0.00 0.01 175.00 300.00 quote 0.00 0.00 0.00 59.75 61.30
quote 0.03 0.00 2.00 0.00 0.66 49.00 305.00 quote 0.00 0.00 0.00 64.85 65.95
quote 0.03 -0.99 80.00 0.00 0.64 46.00 310.00 quote 0.00 0.00 0.00 69.95 70.85
quote 0.02 -0.02 2.00 0.00 0.64 7.00 315.00 quote 0.00 0.00 0.00 74.55 75.85
quote 0.03 0.00 0.00 0.00 0.63 241.00 320.00 quote 0.00 0.00 0.00 80.00 80.65
quote 0.05 0.00 0.00 0.00 0.30 38.00 325.00 quote 0.00 0.00 0.00 84.35 85.85
quote 0.02 0.00 0.00 0.00 0.66 53.00 330.00 quote 84.55 1.70 2.00 89.40 90.65 2.00
quote 0.04 0.00 0.00 0.00 0.40 20.00 335.00 quote 0.00 0.00 0.00 93.70 95.60
quote 0.07 0.00 0.00 0.00 0.63 10.00 340.00 quote 0.00 0.00 0.00 99.90 100.65
quote 0.00 0.00 0.00 0.00 0.66 345.00 quote 0.00 0.00 0.00 104.95 106.95
quote 0.07 0.00 0.00 0.00 0.62 22.00 350.00 quote 0.00 0.00 0.00 110.00 111.25
quote 0.00 0.00 0.00 0.00 0.75 355.00 quote 0.00 0.00 0.00 114.75 115.85
quote 0.00 0.00 0.00 0.00 0.75 360.00 quote 0.00 0.00 0.00 119.40 121.30
quote 0.05 0.00 0.00 0.00 0.75 85.00 365.00 quote 0.00 0.00 0.00 124.50 125.85
quote 0.06 0.00 0.00 0.00 0.75 593.00 370.00 quote 0.00 0.00 0.00 129.90 131.90
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 115.60 0.00 0.00 123.90 126.65 115.00 quote 0.03 0.00 0.00 0.00 0.04 73.00
quote 132.95 0.00 0.00 119.25 121.20 1.00 120.00 quote 0.10 0.00 0.00 0.00 1.00 43.00
quote 119.60 0.00 0.00 114.30 116.80 7.00 125.00 quote 0.05 0.00 0.00 0.00 1.00 37.00
quote 114.25 0.00 0.00 108.80 111.75 3.00 130.00 quote 0.05 0.00 0.00 0.00 1.00 20.00
quote 118.00 0.00 0.00 104.35 106.75 2.00 135.00 quote 0.06 0.00 0.00 0.00 1.00 128.00
quote 0.00 0.00 0.00 98.55 101.75 140.00 quote 0.05 0.00 0.00 0.00 2.13 38.00
quote 0.00 0.00 0.00 94.40 96.00 145.00 quote 0.05 0.00 0.00 0.00 0.40 19.00
quote 83.80 0.00 0.00 88.75 91.70 1.00 150.00 quote 0.05 0.00 0.00 0.00 1.73 58.00
quote 75.25 0.00 0.00 83.20 86.55 155.00 quote 0.14 0.00 0.00 0.00 0.46 3.00
quote 92.30 0.00 0.00 79.10 81.65 5.00 160.00 quote 0.03 0.00 1.00 0.00 0.15 161.00
quote 63.90 0.00 0.00 74.30 76.75 165.00 quote 0.03 -0.02 5.00 0.00 0.03 240.00
quote 93.84 0.00 0.00 69.15 71.60 5.00 170.00 quote 0.03 -0.02 6.00 0.02 0.04 65.00
quote 88.65 0.00 0.00 64.15 66.70 14.00 175.00 quote 0.07 0.00 1.00 0.00 0.05 67.00
quote 83.85 0.00 0.00 59.20 61.75 12.00 180.00 quote 0.06 -0.05 1.00 0.00 0.06 22.00
quote 67.60 0.00 0.00 54.15 56.60 3.00 185.00 quote 0.08 0.00 0.00 0.00 2.19 218.00
quote 61.00 0.00 0.00 48.90 51.55 17.00 190.00 quote 0.09 -0.03 4.00 0.06 0.21 297.00
quote 44.35 -25.80 1.00 43.95 46.60 51.00 195.00 quote 0.10 -0.08 10.00 0.03 0.22 188.00
quote 47.00 4.60 1.00 39.25 41.75 15.00 200.00 quote 0.14 0.04 24.00 0.10 0.32 2,534
quote 40.70 0.00 0.00 34.00 36.60 4.00 205.00 quote 0.16 -0.11 3.00 0.13 0.21 10.00
quote 29.20 -6.80 701.00 29.55 31.85 295.00 210.00 quote 0.26 0.09 40.00 0.20 0.26 2,530
quote 24.50 0.00 464.00 24.70 26.85 215.00 quote 0.31 -0.12 68.00 0.28 0.34 44.00
quote 19.10 -6.33 1.00 19.80 21.75 181.00 220.00 quote 0.43 0.11 54.00 0.37 0.45 1,707
quote 19.95 -2.87 1.00 15.10 17.05 4.00 225.00 quote 0.65 0.22 75.00 0.57 0.71 466.00
quote 11.07 -4.10 117.00 10.50 11.10 769.00 230.00 quote 1.02 0.34 791.00 1.02 1.15 6,836
quote 16.85 2.85 1.00 8.45 8.95 3.00 232.50 quote 1.51 0.60 182.00 1.38 1.58 803.00
quote 6.75 -4.69 42.00 6.55 7.00 15.00 235.00 quote 2.05 0.98 403.00 2.03 2.16 1,492
quote 5.10 -4.40 86.00 4.85 5.25 27.00 237.50 quote 2.84 1.37 262.00 2.69 2.97 472.00
239.60 Current price as of 12/08/2021 04:03:47 PM
quote 3.50 -4.00 1,477 3.40 3.75 3,802 240.00 quote 3.84 1.76 529.00 3.75 4.05 4,265
quote 2.35 -3.40 358.00 2.39 2.55 165.00 242.50 quote 5.10 1.94 191.00 4.95 5.55 324.00
quote 1.59 -2.80 1,216 1.50 1.65 303.00 245.00 quote 7.52 3.62 725.00 6.75 7.20 801.00
quote 1.08 -2.07 637.00 0.87 1.09 614.00 247.50 quote 9.50 4.65 660.00 8.55 9.20 400.00
quote 0.65 -1.47 1,159 0.62 0.70 6,245 250.00 quote 11.95 5.25 41.00 10.55 11.35 5,478
quote 0.45 -0.94 107.00 0.32 0.46 420.00 252.50 quote 14.17 5.07 2.00 12.95 14.30 68.00
quote 0.28 -0.57 129.00 0.27 0.32 1,519 255.00 quote 13.00 0.39 5.00 15.30 16.75 56.00
quote 0.24 -0.35 150.00 0.20 0.50 622.00 257.50 quote 13.40 -0.45 2.00 17.65 19.15 10.00
quote 0.17 -0.21 359.00 0.15 0.19 9,076 260.00 quote 20.05 5.00 12.00 19.90 21.95 3,003
quote 0.14 -0.15 6.00 0.11 0.16 4,723 262.50 quote 19.65 0.00 0.00 22.55 24.10 13.00
quote 0.10 -0.10 9.00 0.08 0.14 383.00 265.00 quote 18.40 -1.45 15.00 24.95 26.80 17.00
quote 0.10 -0.06 7.00 0.00 0.13 241.00 267.50 quote 21.20 0.00 1.00 27.60 29.05
quote 0.10 -0.04 270.00 0.09 0.10 4,037 270.00 quote 23.06 -1.66 1.00 30.00 32.00 236.00
quote 0.10 -0.01 41.00 0.01 0.11 157.00 272.50 quote 0.00 0.00 0.00 32.20 34.40
quote 0.09 0.01 236.00 0.00 0.12 357.00 275.00 quote 0.00 0.00 0.00 34.70 36.70
quote 0.05 -0.03 1.00 0.00 0.26 71.00 277.50 quote 31.25 0.00 0.00 37.50 39.25 2.00
quote 0.07 0.00 73.00 0.00 0.09 2,861 280.00 quote 36.50 2.00 1.00 40.05 41.85 52.00
quote 0.05 -0.01 3.00 0.00 0.39 16.00 285.00 quote 37.30 0.00 0.00 43.70 46.95 3.00
quote 0.03 -0.03 4.00 0.00 0.10 1,594 290.00 quote 40.24 0.00 0.00 49.40 51.90 306.00
quote 0.03 -0.03 10.00 0.03 0.06 7.00 295.00 quote 50.90 0.00 0.00 54.85 57.05 1.00
quote 0.03 -0.02 9.00 0.03 0.04 1,192 300.00 quote 54.40 0.00 0.00 59.50 62.10 3.00
quote 0.04 0.00 1.00 0.02 0.04 561.00 310.00 quote 59.65 0.00 0.00 69.80 71.85 7.00
quote 0.02 -0.02 17.00 0.01 0.10 610.00 320.00 quote 78.15 0.00 0.00 80.05 81.85
quote 0.05 0.00 0.00 0.00 0.12 253.00 330.00 quote 76.25 0.00 0.00 89.90 92.05
quote 0.04 0.00 0.00 0.00 0.10 241.00 340.00 quote 94.60 0.00 0.00 98.70 102.00 3.00
quote 0.01 -0.02 10.00 0.01 0.10 888.00 350.00 quote 96.60 0.00 0.00 108.60 111.95 1.00
quote 0.10 0.00 0.00 0.00 2.02 20.00 360.00 quote 101.35 0.00 0.00 119.85 121.90
quote 0.04 0.00 0.00 0.00 1.82 18.00 370.00 quote 0.00 0.00 0.00 129.65 131.95
quote 0.06 0.00 0.00 0.00 0.05 67.00 380.00 quote 131.80 0.00 0.00 139.95 141.85
CALLS PUTS
Expires December 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 89.20 91.30 150.00 quote 0.05 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 84.20 85.25 155.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 79.15 80.40 160.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 73.85 75.60 165.00 quote 0.00 0.00 0.00 0.00 0.36
quote 0.00 0.00 0.00 69.30 70.75 170.00 quote 1.30 0.00 0.00 0.00 0.45 111.00
quote 0.00 0.00 0.00 64.20 65.15 175.00 quote 0.05 -0.11 10.00 0.01 0.39 16.00
quote 0.00 0.00 0.00 59.15 60.45 180.00 quote 0.60 0.00 0.00 0.01 0.18 34.00
quote 0.00 0.00 0.00 54.30 55.50 185.00 quote 0.45 0.00 0.00 0.01 0.14 2.00
quote 56.80 0.00 0.00 49.25 50.20 1.00 190.00 quote 0.10 -0.02 6.00 0.07 0.15 20.00
quote 0.00 0.00 0.00 44.40 45.80 195.00 quote 0.15 0.00 16.00 0.10 0.16
quote 0.00 0.00 0.00 38.70 40.90 200.00 quote 0.21 -0.14 2.00 0.14 0.23 107.00
quote 49.15 0.00 0.00 34.50 35.40 1.00 205.00 quote 0.19 -0.29 1.00 0.11 0.27 25.00
quote 0.00 0.00 0.00 29.55 30.70 210.00 quote 0.40 -0.03 160.00 0.24 0.40 5.00
quote 0.00 0.00 0.00 24.40 25.90 215.00 quote 0.47 0.10 152.00 0.41 0.50 132.00
quote 19.75 -7.27 4.00 19.50 21.35 7.00 220.00 quote 0.70 0.20 2,543 0.62 0.73 2,539
quote 14.90 -5.80 21.00 15.45 16.15 27.00 225.00 quote 1.10 0.40 50.00 0.85 1.12 77.00
quote 10.82 -5.68 7.00 10.85 11.75 17.00 230.00 quote 1.66 0.57 391.00 1.59 1.84 407.00
quote 7.50 -4.67 507.00 7.40 7.80 69.00 235.00 quote 2.81 1.04 97.00 2.76 2.92 172.00
239.60 Current price as of 12/08/2021 04:03:47 PM
quote 4.60 -3.60 431.00 4.25 4.65 302.00 240.00 quote 4.80 1.81 218.00 4.60 5.05 2,629
quote 2.40 -2.80 293.00 2.25 2.51 754.00 245.00 quote 7.65 2.55 60.00 7.45 7.95 226.00
quote 1.21 -1.79 336.00 1.11 1.22 575.00 250.00 quote 11.40 3.90 65.00 11.15 12.05 314.00
quote 0.58 -0.91 35.00 0.46 0.61 476.00 255.00 quote 16.75 4.80 42.00 15.50 16.20 150.00
quote 0.28 -0.48 80.00 0.25 0.32 345.00 260.00 quote 20.48 6.02 4.00 19.95 21.45 128.00
quote 0.18 -0.17 30.00 0.13 0.21 287.00 265.00 quote 18.19 0.00 0.00 24.95 25.90 13.00
quote 0.13 -0.08 11.00 0.05 0.15 953.00 270.00 quote 24.75 -0.80 6.00 29.75 31.60 23.00
quote 0.10 -0.11 5.00 0.01 0.18 162.00 275.00 quote 17.20 0.00 0.00 34.80 36.50 10.00
quote 0.42 0.15 1.00 0.05 0.44 228.00 280.00 quote 0.00 0.00 0.00 39.40 40.85
quote 0.06 -0.12 2.00 0.03 0.15 180.00 285.00 quote 0.00 0.00 0.00 44.45 45.85
quote 0.05 -0.10 10.00 0.00 0.08 136.00 290.00 quote 0.00 0.00 0.00 49.95 51.00
quote 0.03 -0.10 113.00 0.01 0.11 17.00 295.00 quote 0.00 0.00 0.00 54.75 55.95
quote 0.04 -0.09 90.00 0.00 0.09 23.00 300.00 quote 0.00 0.00 0.00 59.70 61.05
quote 0.21 0.00 0.00 0.01 0.06 5.00 305.00 quote 0.00 0.00 0.00 64.80 66.55
quote 0.35 0.00 0.00 0.00 0.05 2.00 310.00 quote 0.00 0.00 0.00 69.85 70.95
quote 0.05 -0.95 160.00 0.00 0.09 43.00 315.00 quote 0.00 0.00 0.00 74.75 76.80
quote 0.04 0.00 160.00 0.00 0.06 44.00 320.00 quote 0.00 0.00 0.00 79.35 80.85
quote 0.24 0.00 0.00 0.00 0.14 1.00 325.00 quote 0.00 0.00 0.00 84.55 86.10
quote 0.28 0.00 0.00 0.00 0.13 330.00 quote 0.00 0.00 0.00 89.05 91.85
quote 0.05 -0.25 20.00 0.00 0.10 21.00 335.00 quote 0.00 0.00 0.00 94.45 96.05
quote 0.00 0.00 0.00 0.00 0.43 340.00 quote 0.00 0.00 0.00 99.70 100.80
quote 0.05 -0.02 10.00 0.00 0.11 30.00 345.00 quote 0.00 0.00 0.00 104.75 106.30
quote 0.12 0.00 0.00 0.00 0.12 100.00 350.00 quote 0.00 0.00 0.00 109.45 110.75
quote 0.07 0.00 0.00 0.00 0.75 50.00 360.00 quote 0.00 0.00 0.00 119.85 121.65
CALLS PUTS
Expires December 31, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 69.00 70.95 170.00 quote 0.35 -1.24 1.00 0.00 0.35 1.00
quote 0.00 0.00 0.00 64.30 65.85 175.00 quote 0.00 0.00 0.00 0.02 0.18
quote 70.35 0.00 0.00 58.85 61.95 1.00 180.00 quote 0.00 0.00 0.00 0.01 0.72
quote 0.00 0.00 0.00 54.20 55.55 185.00 quote 0.29 0.00 0.00 0.01 0.73 3.00
quote 0.00 0.00 0.00 48.80 51.60 190.00 quote 0.01 -0.99 1.00 0.02 0.75 1.00
quote 0.00 0.00 0.00 44.20 47.05 195.00 quote 0.00 0.00 0.00 0.05 0.28
quote 56.25 0.00 0.00 39.70 42.25 11.00 200.00 quote 0.35 0.00 0.00 0.07 0.33 2.00
quote 34.75 0.00 1.00 34.25 37.30 205.00 quote 0.34 -0.17 32.00 0.27 0.43 25.00
quote 29.97 -6.48 1.00 29.30 30.75 1.00 210.00 quote 0.41 -0.31 6.00 0.45 0.61 89.00
quote 25.70 -4.30 2.00 24.80 26.45 2.00 215.00 quote 0.80 0.28 15.00 0.66 0.78 26.00
quote 22.36 -5.13 1.00 20.65 22.00 3.00 220.00 quote 1.06 0.29 66.00 0.56 1.14 175.00
quote 15.89 -5.28 1.00 16.00 18.15 1.00 225.00 quote 1.76 0.71 14.00 1.20 1.67 443.00
quote 12.25 -3.60 19.00 11.75 12.70 68.00 230.00 quote 2.77 1.14 169.00 2.34 2.71 248.00
quote 8.24 -5.06 5.00 8.15 8.95 55.00 235.00 quote 4.27 1.77 114.00 3.65 3.95 506.00
239.60 Current price as of 12/08/2021 04:03:47 PM
quote 5.76 -3.84 295.00 5.50 5.90 359.00 240.00 quote 5.75 1.87 140.00 5.65 6.10 445.00
quote 3.55 -3.00 423.00 3.35 3.60 531.00 245.00 quote 8.92 2.77 82.00 8.35 9.15 1,041
quote 1.97 -2.07 690.00 1.89 2.15 1,123 250.00 quote 12.53 4.23 6.00 11.85 12.70 415.00
quote 1.10 -1.22 121.00 1.05 1.16 1,101 255.00 quote 16.75 4.67 4.00 15.85 16.60 106.00
quote 0.64 -0.65 144.00 0.50 0.68 414.00 260.00 quote 20.52 4.44 3.00 20.50 21.75 85.00
quote 0.38 -0.35 129.00 0.35 0.44 1,926 265.00 quote 26.35 3.56 3.00 24.85 26.50 49.00
quote 0.25 -0.19 151.00 0.23 0.36 1,969 270.00 quote 27.56 0.44 1.00 30.05 31.05 103.00
quote 0.35 -0.02 1.00 0.11 0.84 118.00 275.00 quote 0.00 0.00 0.00 34.50 35.95
quote 0.09 -0.14 2.00 0.10 0.56 756.00 280.00 quote 0.00 0.00 0.00 40.00 41.55
quote 0.12 -0.07 1.00 0.04 0.19 89.00 285.00 quote 36.00 0.00 0.00 44.60 45.85 1.00
quote 0.14 -0.18 11.00 0.03 0.33 48.00 290.00 quote 0.00 0.00 0.00 49.15 51.15
quote 0.13 -0.43 1.00 0.02 0.26 11.00 295.00 quote 0.00 0.00 0.00 54.65 56.45
quote 0.06 -0.04 1.00 0.00 0.18 17.00 300.00 quote 50.10 0.00 0.00 59.55 60.95 8.00
quote 0.11 0.00 0.00 0.00 0.35 2.00 305.00 quote 55.38 0.00 0.00 63.75 66.40 2.00
quote 1.73 0.00 0.00 0.00 0.68 2.00 310.00 quote 65.48 0.00 0.00 69.30 70.95 1.00
quote 0.07 -0.32 160.00 0.00 0.13 66.00 315.00 quote 0.00 0.00 0.00 73.85 76.15
quote 0.05 -0.01 241.00 0.00 0.07 115.00 320.00 quote 0.00 0.00 0.00 78.85 81.05
quote 0.06 0.00 160.00 0.00 0.35 325.00 quote 0.00 0.00 0.00 84.05 86.20
quote 0.30 0.00 0.00 0.00 0.71 4.00 330.00 quote 0.00 0.00 0.00 89.60 91.65
quote 0.07 -0.24 20.00 0.00 0.07 23.00 335.00 quote 0.00 0.00 0.00 93.30 96.45
quote 0.08 -0.38 30.00 0.00 0.05 22.00 340.00 quote 0.00 0.00 0.00 99.35 101.00

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.