Bulletin
Investor Alert

Target Corp.

NYS: TGT

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Target Corp.

After Hours

 --Quotes are delayed by 20 min

Jun 2, 2023, 7:59 p.m.

TGT
/zigman2/quotes/207799045/composite

$

133.29

Change

+0.07 +0.05%

Volume

Volume 95,044

Quotes are delayed by 20 min

/zigman2/quotes/207799045/composite

Previous close

$ 131.16

$ 133.22

Change

+2.06 +1.57%

Day low

Day high

$130.56

$133.28

Open

52 week low

52 week high

$126.75

$183.89

Open

OPTION CHAIN FOR TARGET CORP.

In-the-money

June, 2023 Options

Hide
CALLS PUTS
Expires June 9, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 57.90 58.75 75.00 quote 0.01 0.00 0.00 0.00 0.01 62.00
quote 0.00 0.00 0.00 53.00 53.80 80.00 quote 0.01 0.00 5.00 0.00 0.01 20.00
quote 63.66 0.00 0.00 47.75 48.70 6.00 85.00 quote 0.02 0.00 0.00 0.00 0.01 58.00
quote 70.75 0.00 0.00 42.90 43.80 90.00 quote 0.01 0.00 22.00 0.00 0.01 178.00
quote 0.00 0.00 0.00 37.90 38.75 95.00 quote 0.03 0.00 0.00 0.00 0.01 106.00
quote 0.00 0.00 0.00 32.85 33.70 100.00 quote 0.01 -0.01 66.00 0.00 0.01 726.00
quote 0.00 0.00 0.00 27.85 28.70 105.00 quote 0.01 -0.02 4.00 0.00 0.05 187.00
quote 22.30 0.00 0.00 23.00 23.70 100.00 110.00 quote 0.02 -0.04 94.00 0.00 0.02 780.00
quote 0.00 0.00 0.00 22.10 22.65 111.00 quote 0.02 -0.04 13.00 0.00 0.02 65.00
quote 18.40 0.00 0.00 20.95 21.65 2.00 112.00 quote 0.04 -0.05 3.00 0.01 0.03 36.00
quote 0.00 0.00 0.00 20.00 20.75 113.00 quote 0.02 -0.05 101.00 0.01 0.03 173.00
quote 19.15 1.15 8.00 19.05 19.65 4.00 114.00 quote 0.03 -0.05 279.00 0.01 0.03 217.00
quote 24.75 0.00 0.00 17.85 18.75 1.00 115.00 quote 0.03 -0.09 210.00 0.02 0.03 629.00
quote 0.00 0.00 0.00 17.10 17.75 116.00 quote 0.04 -0.08 17.00 0.02 0.04 309.00
quote 15.65 0.00 0.00 16.10 16.95 1.00 117.00 quote 0.04 -0.10 193.00 0.03 0.04 261.00
quote 0.00 0.00 0.00 15.20 15.70 118.00 quote 0.05 -0.14 138.00 0.03 0.05 253.00
quote 9.50 0.00 0.00 13.95 14.85 1.00 119.00 quote 0.06 -0.15 153.00 0.04 0.06 757.00
quote 13.20 0.90 4.00 13.05 13.85 27.00 120.00 quote 0.07 -0.20 1,327 0.05 0.07 1,766
quote 10.06 0.00 0.00 11.95 12.80 100.00 121.00 quote 0.08 -0.25 57.00 0.08 0.09 147.00
quote 6.96 0.00 0.00 11.05 11.80 1.00 122.00 quote 0.10 -0.31 176.00 0.09 0.11 155.00
quote 7.80 0.00 0.00 10.10 10.65 5.00 123.00 quote 0.13 -0.37 468.00 0.13 0.14 144.00
quote 9.30 1.55 30.00 9.25 9.75 4.00 124.00 quote 0.18 -0.43 318.00 0.15 0.17 209.00
quote 8.25 1.18 11.00 8.30 8.95 26.00 125.00 quote 0.21 -0.52 778.00 0.20 0.23 1,550
quote 7.30 0.57 8.00 7.40 7.70 24.00 126.00 quote 0.29 -0.61 322.00 0.27 0.29 401.00
quote 6.55 0.90 31.00 6.55 6.85 131.00 127.00 quote 0.36 -0.78 503.00 0.35 0.41 1,197
quote 5.70 0.95 195.00 5.70 6.05 253.00 128.00 quote 0.50 -0.88 839.00 0.47 0.53 479.00
quote 4.95 1.25 152.00 4.90 5.10 338.00 129.00 quote 0.65 -1.10 833.00 0.63 0.68 267.00
quote 4.14 0.77 2,881 4.10 4.45 1,812 130.00 quote 0.85 -1.22 1,348 0.86 0.89 908.00
quote 3.46 0.81 762.00 3.40 3.55 560.00 131.00 quote 1.14 -1.37 541.00 1.13 1.17 708.00
quote 2.85 0.53 1,043 2.80 2.87 624.00 132.00 quote 1.48 -1.49 459.00 1.47 1.52 850.00
quote 2.25 0.43 1,916 2.23 2.29 782.00 133.00 quote 1.91 -1.74 310.00 1.89 1.94 564.00
133.22 Current price as of 6/02/2023 04:03:13 PM
quote 1.75 0.30 1,316 1.73 1.80 685.00 134.00 quote 2.46 -1.74 199.00 2.39 2.46 402.00
quote 1.37 0.18 2,343 1.32 1.39 2,153 135.00 quote 3.10 -1.90 174.00 2.96 3.10 1,517
quote 1.01 0.13 1,372 1.00 1.05 630.00 136.00 quote 3.82 -1.18 101.00 3.60 3.80 601.00
quote 0.73 0.01 382.00 0.73 0.78 513.00 137.00 quote 4.50 -2.00 63.00 4.35 4.55 498.00
quote 0.57 -0.01 906.00 0.54 0.60 888.00 138.00 quote 5.25 -1.55 52.00 5.00 5.45 147.00
quote 0.42 -0.02 549.00 0.42 0.46 421.00 139.00 quote 6.25 -2.25 10.00 5.85 6.30 176.00
quote 0.33 -0.06 1,168 0.32 0.34 1,384 140.00 quote 7.10 -1.80 12.00 6.75 7.25 266.00
quote 0.23 -0.08 67.00 0.24 0.28 203.00 141.00 quote 9.20 -3.21 1.00 7.65 8.20 27.00
quote 0.20 -0.11 63.00 0.19 0.21 261.00 142.00 quote 9.50 -4.23 2.00 8.65 9.15 49.00
quote 0.16 -0.04 58.00 0.15 0.18 181.00 143.00 quote 10.90 -0.95 4.00 9.55 10.10 106.00
quote 0.13 -0.06 45.00 0.12 0.15 343.00 144.00 quote 11.50 -0.62 1.00 10.55 11.10 228.00
quote 0.11 -0.06 108.00 0.12 0.13 362.00 145.00 quote 12.00 -1.50 24.00 11.45 12.05 186.00
quote 0.09 -0.05 112.00 0.09 0.11 280.00 146.00 quote 15.10 0.00 0.00 12.40 13.25 14.00
quote 0.09 -0.05 23.00 0.07 0.10 189.00 147.00 quote 14.25 0.00 0.00 13.40 14.15 7.00
quote 0.05 -0.07 70.00 0.06 0.08 1,166 148.00 quote 15.13 -1.20 15.00 14.60 15.15 16.00
quote 0.06 -0.04 22.00 0.06 0.07 73.00 149.00 quote 18.60 0.00 0.00 15.40 16.20 12.00
quote 0.05 -0.03 275.00 0.05 0.06 622.00 150.00 quote 16.55 -2.13 1.00 16.45 17.05 100.00
quote 0.04 -0.03 23.00 0.03 0.05 193.00 152.50 quote 21.55 1.45 1.00 19.00 19.60 1.00
quote 0.03 -0.01 85.00 0.02 0.03 975.00 155.00 quote 23.10 0.00 0.00 21.35 22.20 10.00
quote 0.02 -0.02 61.00 0.02 0.03 287.00 157.50 quote 0.00 0.00 0.00 23.85 24.70
quote 0.02 -0.02 14.00 0.00 0.03 1,020 160.00 quote 31.30 0.00 0.00 26.50 27.15 4.00
quote 0.01 -0.03 12.00 0.00 0.02 31.00 162.50 quote 0.00 0.00 0.00 29.10 29.75
quote 0.01 -0.01 5.00 0.00 0.02 408.00 165.00 quote 14.84 0.00 0.00 31.35 32.25 4.00
quote 0.02 0.00 0.00 0.00 0.02 53.00 167.50 quote 0.00 0.00 0.00 34.10 34.80
quote 0.01 0.00 5.00 0.00 0.02 607.00 170.00 quote 18.28 0.00 0.00 36.50 37.10 1.00
quote 0.01 0.00 0.00 0.00 0.01 71.00 172.50 quote 0.00 0.00 0.00 38.75 39.60
quote 0.02 0.00 1.00 0.00 0.01 263.00 175.00 quote 24.45 0.00 0.00 41.40 42.25
quote 0.00 0.00 0.00 0.00 0.01 177.50 quote 39.25 0.00 0.00 43.90 44.55
quote 0.01 0.00 0.00 0.00 0.01 212.00 180.00 quote 17.70 0.00 0.00 46.35 47.20
quote 0.00 0.00 0.00 0.00 0.01 182.50 quote 0.00 0.00 0.00 49.05 49.55
quote 0.05 0.00 0.00 0.00 0.01 52.00 185.00 quote 47.80 0.00 0.00 51.35 52.20
quote 0.01 0.00 0.00 0.00 0.04 20.00 190.00 quote 0.00 0.00 0.00 56.35 57.20
quote 0.01 0.00 0.00 0.00 0.04 257.00 195.00 quote 0.00 0.00 0.00 61.40 62.30
quote 0.02 0.00 0.00 0.00 0.04 25.00 200.00 quote 0.00 0.00 0.00 66.35 67.40
quote 0.05 0.00 0.00 0.00 0.01 1.00 205.00 quote 46.50 0.00 0.00 71.35 72.20
quote 0.03 0.00 0.00 0.00 0.10 210.00 quote 0.00 0.00 0.00 76.30 77.25
quote 0.00 0.00 0.00 0.00 0.10 215.00 quote 80.15 0.00 0.00 81.35 82.25
quote 0.00 0.00 0.00 0.00 0.10 220.00 quote 0.00 0.00 0.00 86.35 87.15
quote 0.00 0.00 0.00 0.00 0.10 225.00 quote 0.00 0.00 0.00 91.35 92.15
quote 0.07 0.00 0.00 0.00 0.01 1.00 230.00 quote 0.00 0.00 0.00 96.35 97.25
quote 0.00 0.00 0.00 0.00 0.01 235.00 quote 0.00 0.00 0.00 101.40 102.25
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 83.64 0.00 0.00 62.90 63.85 8.00 70.00 quote 0.01 0.00 0.00 0.00 0.01 1,020
quote 76.75 0.00 0.00 57.95 58.55 1.00 75.00 quote 0.01 0.00 8.00 0.00 0.01 1,446
quote 80.00 0.00 0.00 52.95 53.90 2.00 80.00 quote 0.02 0.00 2.00 0.00 0.02 725.00
quote 0.00 0.00 0.00 48.05 48.85 85.00 quote 0.03 0.00 0.00 0.00 0.02 364.00
quote 70.05 0.00 0.00 42.95 43.75 6.00 90.00 quote 0.03 -0.01 1.00 0.00 0.02 565.00
quote 65.65 0.00 0.00 38.15 38.90 12.00 95.00 quote 0.03 -0.04 295.00 0.01 0.03 1,059
quote 31.37 -0.83 2.00 33.10 33.85 6.00 100.00 quote 0.03 -0.06 245.00 0.02 0.04 1,347
quote 55.60 0.00 0.00 28.15 28.95 10.00 105.00 quote 0.04 -0.09 249.00 0.01 0.05 689.00
quote 21.38 0.00 0.00 23.20 23.90 11.00 110.00 quote 0.09 -0.11 271.00 0.07 0.08 1,152
quote 16.95 3.15 1.00 18.25 18.80 10.00 115.00 quote 0.13 -0.23 454.00 0.13 0.15 3,836
quote 13.63 2.18 7.00 13.45 13.95 68.00 120.00 quote 0.29 -0.42 447.00 0.27 0.29 2,142
quote 9.15 1.10 27.00 9.00 9.35 100.00 125.00 quote 0.65 -0.79 466.00 0.64 0.69 4,044
quote 7.22 1.32 35.00 7.35 7.65 188.00 127.00 quote 0.97 -1.00 300.00 0.94 0.99 381.00
quote 6.50 0.90 35.00 6.55 6.75 277.00 128.00 quote 1.18 -1.01 208.00 1.13 1.19 373.00
quote 5.82 1.07 98.00 5.75 6.00 135.00 129.00 quote 1.45 -1.15 202.00 1.38 1.42 449.00
quote 5.15 0.85 493.00 5.10 5.25 715.00 130.00 quote 1.67 -1.21 1,433 1.66 1.70 3,669
133.22 Current price as of 6/02/2023 04:03:13 PM
quote 2.30 0.26 3,304 2.28 2.35 2,487 135.00 quote 3.81 -1.99 426.00 3.75 3.85 4,965
quote 0.89 0.04 2,388 0.87 0.89 3,605 140.00 quote 7.43 -2.33 194.00 7.30 7.60 13,462
quote 0.48 -0.03 332.00 0.45 0.52 607.00 143.00 quote 10.78 -1.72 30.00 9.90 10.30 378.00
quote 0.38 -0.07 559.00 0.40 0.44 488.00 144.00 quote 11.76 -0.69 6.00 10.70 11.30 180.00
quote 0.35 -0.03 1,245 0.33 0.36 2,533 145.00 quote 12.11 -1.54 60.00 11.70 12.20 4,767
quote 0.26 -0.13 110.00 0.24 0.32 545.00 146.00 quote 15.15 0.00 0.00 12.55 13.15 53.00
quote 0.24 -0.05 24.00 0.24 0.26 527.00 147.00 quote 15.45 0.00 0.00 13.60 14.15 149.00
quote 0.19 -0.06 10.00 0.20 0.24 476.00 148.00 quote 15.63 -1.47 15.00 14.60 15.10 195.00
quote 0.18 -0.03 10.00 0.18 0.21 989.00 149.00 quote 13.75 0.00 0.00 15.50 16.10 99.00
quote 0.17 -0.02 263.00 0.16 0.17 5,333 150.00 quote 17.08 -1.87 17.00 16.55 17.05 1,965
quote 0.13 -0.01 27.00 0.11 0.13 959.00 152.50 quote 20.60 0.00 0.00 18.95 19.65 7.00
quote 0.09 -0.03 35.00 0.09 0.11 2,839 155.00 quote 21.65 -2.45 643.00 21.55 22.10 1,024
quote 0.09 0.00 11.00 0.07 0.09 323.00 157.50 quote 22.00 0.00 0.00 23.95 24.70 2.00
quote 0.05 -0.03 166.00 0.05 0.08 6,517 160.00 quote 26.95 -2.25 1,602 26.55 27.05 468.00
quote 0.06 0.00 0.00 0.04 0.06 171.00 162.50 quote 28.20 0.00 0.00 28.95 29.55 1.00
quote 0.04 -0.02 83.00 0.03 0.05 6,774 165.00 quote 31.90 -2.14 600.00 31.50 32.05 318.00
quote 0.04 0.00 110.00 0.02 0.04 118.00 167.50 quote 18.55 0.00 0.00 34.05 34.55
quote 0.03 -0.01 29.00 0.02 0.03 3,788 170.00 quote 37.00 -2.04 1,400 36.50 37.15 534.00
quote 0.02 -0.01 2.00 0.01 0.03 5.00 172.50 quote 38.85 0.00 0.00 39.10 39.55
quote 0.03 0.00 26.00 0.00 0.03 3,139 175.00 quote 43.67 0.00 0.00 41.25 42.35 10.00
quote 0.02 0.00 0.00 0.00 0.03 30.00 177.50 quote 48.40 0.00 0.00 43.90 44.50
quote 0.02 0.00 19.00 0.00 0.02 1,975 180.00 quote 47.84 0.00 0.00 46.30 47.30 22.00
quote 0.02 0.00 0.00 0.00 0.02 44.00 182.50 quote 0.00 0.00 0.00 48.85 49.50
quote 0.02 0.00 1.00 0.00 0.02 3,250 185.00 quote 53.10 0.00 0.00 51.40 52.05 12.00
quote 0.01 0.00 4.00 0.00 0.02 2,962 190.00 quote 47.20 0.00 0.00 56.40 57.05 10.00
quote 0.02 0.00 0.00 0.00 0.02 3,498 195.00 quote 41.60 0.00 0.00 61.45 62.10 30.00
quote 0.02 0.00 0.00 0.00 0.01 2,726 200.00 quote 68.35 0.00 0.00 66.55 67.05 3.00
quote 0.00 0.00 0.00 0.00 0.01 205.00 quote 0.00 0.00 0.00 71.50 72.20
quote 0.01 0.00 26.00 0.00 0.01 1,704 210.00 quote 47.40 0.00 0.00 76.35 77.05 5.00
quote 0.01 0.00 0.00 0.00 0.01 1.00 215.00 quote 80.10 0.00 0.00 81.45 82.15
quote 0.01 0.00 0.00 0.00 0.01 657.00 220.00 quote 48.75 0.00 0.00 86.35 87.05 1.00
quote 0.00 0.00 0.00 0.00 0.01 225.00 quote 93.50 18.25 1.00 91.60 92.10
quote 0.01 0.00 0.00 0.00 0.01 473.00 230.00 quote 75.70 0.00 0.00 96.50 97.00 32.00
quote 0.01 0.00 1.00 0.00 0.01 158.00 240.00 quote 69.81 0.00 0.00 106.50 107.20 1.00
quote 0.01 0.00 0.00 0.00 0.01 369.00 250.00 quote 94.64 0.00 0.00 116.45 117.15
quote 0.01 0.00 2.00 0.00 0.01 682.00 260.00 quote 119.25 0.00 0.00 126.35 127.20
CALLS PUTS
Expires June 23, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 63.05 63.85 70.00 quote 0.01 0.00 2.00 0.00 0.02 20.00
quote 0.00 0.00 0.00 58.10 58.90 75.00 quote 0.02 0.00 0.00 0.00 0.02 170.00
quote 0.00 0.00 0.00 53.05 53.80 80.00 quote 0.02 -0.03 20.00 0.00 0.03 50.00
quote 64.45 0.00 0.00 47.95 49.05 1.00 85.00 quote 0.03 -0.04 134.00 0.02 0.03 29.00
quote 0.00 0.00 0.00 43.15 44.15 90.00 quote 0.04 0.01 21.00 0.01 0.05 63.00
quote 0.00 0.00 0.00 38.15 39.00 95.00 quote 0.07 -0.02 15.00 0.05 0.06 143.00
quote 33.25 1.60 2.00 33.15 34.00 4.00 100.00 quote 0.07 -0.07 264.00 0.06 0.07 463.00
quote 0.00 0.00 0.00 28.15 29.10 105.00 quote 0.10 -0.09 55.00 0.09 0.10 124.00
quote 0.00 0.00 0.00 23.30 24.20 110.00 quote 0.16 -0.15 110.00 0.13 0.15 250.00
quote 18.74 -26.01 6.00 18.50 19.25 2.00 115.00 quote 0.25 -0.26 195.00 0.23 0.25 420.00
quote 13.99 1.16 16.00 13.75 14.35 15.00 120.00 quote 0.48 -0.46 286.00 0.45 0.48 597.00
quote 9.47 0.79 28.00 9.40 9.80 16.00 125.00 quote 1.04 -0.88 2,181 0.96 1.04 369.00
quote 5.72 0.71 196.00 5.60 5.90 136.00 130.00 quote 2.16 -1.29 453.00 2.10 2.19 1,084
133.22 Current price as of 6/02/2023 04:03:13 PM
quote 2.84 0.30 934.00 2.84 2.98 283.00 135.00 quote 4.27 -1.78 165.00 4.20 4.45 1,395
quote 1.25 0.12 359.00 1.20 1.28 437.00 140.00 quote 7.75 -1.66 13.00 7.50 7.90 238.00
quote 0.54 -0.01 375.00 0.51 0.58 407.00 145.00 quote 12.23 -1.74 23.00 11.80 12.30 296.00
quote 0.25 -0.04 89.00 0.23 0.28 206.00 150.00 quote 17.01 -2.06 8.00 16.45 17.10 99.00
quote 0.15 -0.02 190.00 0.14 0.16 432.00 155.00 quote 22.05 -1.39 1.00 21.40 22.15 116.00
quote 0.10 -0.02 22.00 0.08 0.10 242.00 160.00 quote 27.80 -5.00 1.00 26.45 27.10 16.00
quote 0.08 0.01 1.00 0.01 0.11 123.00 165.00 quote 15.70 0.00 0.00 31.35 32.10 4.00
quote 0.06 0.00 17.00 0.03 0.05 240.00 170.00 quote 20.59 0.00 0.00 36.30 37.20 2.00
quote 0.03 -0.01 1.00 0.01 0.04 91.00 175.00 quote 0.00 0.00 0.00 41.40 42.15
quote 0.02 -0.01 1.00 0.01 0.03 77.00 180.00 quote 0.00 0.00 0.00 46.40 47.15
quote 0.03 0.00 0.00 0.00 0.03 32.00 185.00 quote 0.00 0.00 0.00 51.45 52.15
quote 0.03 0.00 0.00 0.00 0.03 4.00 190.00 quote 0.00 0.00 0.00 56.40 57.05
quote 0.02 0.00 0.00 0.00 0.03 21.00 195.00 quote 0.00 0.00 0.00 61.40 62.15
quote 0.17 0.00 0.00 0.00 0.03 2.00 200.00 quote 0.00 0.00 0.00 66.55 67.00
quote 0.02 0.00 0.00 0.00 0.02 1.00 205.00 quote 0.00 0.00 0.00 71.45 72.10
quote 0.02 0.00 0.00 0.00 0.02 203.00 210.00 quote 0.00 0.00 0.00 76.30 77.30
quote 0.00 0.00 0.00 0.00 0.02 215.00 quote 0.00 0.00 0.00 81.40 82.05
quote 0.00 0.00 0.00 0.00 0.02 220.00 quote 0.00 0.00 0.00 86.40 87.25
quote 0.00 0.00 0.00 0.00 0.02 225.00 quote 0.00 0.00 0.00 91.35 92.15
quote 0.00 0.00 0.00 0.00 0.02 230.00 quote 0.00 0.00 0.00 96.35 97.25
quote 0.00 0.00 0.00 0.00 0.02 235.00 quote 0.00 0.00 0.00 101.35 102.05
CALLS PUTS
Expires June 30, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 59.39 0.00 0.00 57.95 59.10 1.00 75.00 quote 0.01 -0.03 2.00 0.00 0.03 68.00
quote 0.00 0.00 0.00 53.10 54.00 80.00 quote 0.05 -0.01 10.00 0.01 0.04 42.00
quote 47.60 0.00 0.00 48.00 49.15 1.00 85.00 quote 0.03 -0.02 19.00 0.02 0.05 62.00
quote 43.00 0.00 1.00 43.15 44.10 90.00 quote 0.03 -0.06 9.00 0.03 0.07 153.00
quote 0.00 0.00 0.00 38.10 39.20 95.00 quote 0.15 -0.01 5.00 0.05 0.09 126.00
quote 0.00 0.00 0.00 33.10 34.35 100.00 quote 0.13 -0.07 36.00 0.08 0.11 296.00
quote 27.80 0.00 0.00 28.20 29.35 2.00 105.00 quote 0.16 -0.14 35.00 0.10 0.20 158.00
quote 22.00 0.00 0.00 23.35 24.45 2.00 110.00 quote 0.24 -0.20 47.00 0.23 0.24 507.00
quote 17.17 0.00 0.00 18.65 19.60 5.00 115.00 quote 0.37 -0.38 147.00 0.37 0.41 549.00
quote 14.24 1.09 31.00 14.20 14.75 59.00 120.00 quote 0.72 -0.56 184.00 0.68 0.75 925.00
quote 10.00 0.90 11.00 9.85 10.35 25.00 125.00 quote 1.36 -0.97 427.00 1.34 1.41 616.00
quote 6.35 0.90 344.00 6.20 6.60 345.00 130.00 quote 2.59 -1.41 163.00 2.57 2.68 752.00
133.22 Current price as of 6/02/2023 04:03:13 PM
quote 3.50 0.40 900.00 3.40 3.50 779.00 135.00 quote 4.90 -1.70 88.00 4.65 4.85 1,885
quote 1.67 0.14 404.00 1.61 1.70 1,887 140.00 quote 8.12 -1.67 32.00 7.85 8.20 364.00
quote 0.72 -0.04 205.00 0.72 0.78 455.00 145.00 quote 12.34 -1.23 12.00 12.00 12.35 149.00
quote 0.34 -0.07 422.00 0.33 0.39 2,691 150.00 quote 17.85 -0.91 4.00 16.55 17.15 118.00
quote 0.18 -0.06 133.00 0.18 0.22 355.00 155.00 quote 26.80 0.00 0.00 21.20 22.35 2.00
quote 0.12 -0.04 415.00 0.10 0.14 886.00 160.00 quote 26.95 -1.95 1.00 26.35 27.20 7.00
quote 0.09 0.02 2.00 0.09 0.10 171.00 165.00 quote 21.35 0.00 0.00 31.15 32.45 25.00
quote 0.05 0.01 37.00 0.05 0.10 172.00 170.00 quote 19.86 0.00 0.00 36.20 37.55 1.00
quote 0.05 -0.01 1.00 0.01 0.05 169.00 175.00 quote 35.80 0.00 0.00 41.20 42.55 18.00
quote 0.02 -0.03 60.00 0.00 0.04 58.00 180.00 quote 23.45 0.00 0.00 46.20 47.40
quote 0.05 0.00 0.00 0.00 0.04 68.00 185.00 quote 0.00 0.00 0.00 51.30 52.40
quote 0.01 0.00 0.00 0.00 0.03 16.00 190.00 quote 0.00 0.00 0.00 56.20 57.35
quote 0.28 0.00 0.00 0.00 0.03 2.00 195.00 quote 0.00 0.00 0.00 61.20 62.30
quote 0.02 0.00 0.00 0.00 0.03 3.00 200.00 quote 0.00 0.00 0.00 66.20 67.35
quote 0.00 0.00 0.00 0.00 2.13 205.00 quote 0.00 0.00 0.00 71.15 72.45
quote 0.00 0.00 0.00 0.00 0.02 210.00 quote 0.00 0.00 0.00 76.30 77.60
quote 0.00 0.00 0.00 0.00 0.02 215.00 quote 0.00 0.00 0.00 81.30 82.35
quote 0.00 0.00 0.00 0.00 0.02 220.00 quote 0.00 0.00 0.00 86.20 87.45
quote 0.00 0.00 0.00 0.00 0.02 225.00 quote 0.00 0.00 0.00 91.10 92.45
quote 0.00 0.00 0.00 0.00 0.02 230.00 quote 0.00 0.00 0.00 96.10 97.45
quote 0.02 0.00 0.00 0.00 0.02 75.00 235.00 quote 0.00 0.00 0.00 101.20 102.35

July, 2023 Options

Show

September, 2023 Options

Show

October, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show

December, 2025 Options

Show
Show All | Hide All
Link to MarketWatch's Slice.