Bulletin
Investor Alert

New York Markets Open in:

Up Fintech Holding Ltd. ADR

NAS: TIGR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 29, 2021, 7:59 p.m.

/zigman2/quotes/207683784/composite

$

6.20

Change

+0.13 +2.14%

Volume

Volume 64,624

Quotes are delayed by 20 min

/zigman2/quotes/207683784/composite

Previous close

$ 5.91

$ 6.07

Change

+0.16 +2.71%

Day low

Day high

$5.81

$6.12

Open

52 week low

52 week high

$5.12

$38.50

Open

OPTION CHAIN FOR UP FINTECH HOLDING LTD. ADR

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.30 -0.15 2.00 3.50 3.70 50.00 2.50 quote 0.03 0.01 18.00 0.00 0.05 220.00
quote 1.37 0.12 605.00 1.30 1.40 1,595 5.00 quote 0.30 -0.01 1,065 0.25 0.30 14,324
6.07 Current price as of 11/29/2021 04:00:00 PM
quote 0.30 0.02 1,890 0.25 0.30 9,729 7.50 quote 1.72 -0.18 156.00 1.65 1.75 13,093
quote 0.09 0.02 358.00 0.05 0.10 12,288 10.00 quote 4.12 -0.08 4.00 3.90 4.10 5,765
quote 0.05 0.01 24.00 0.00 0.05 4,944 12.50 quote 6.56 -0.04 16.00 6.30 6.50 1,922
quote 0.02 -0.01 65.00 0.00 0.05 4,418 15.00 quote 8.92 -0.24 3.00 8.80 9.00 1,065
quote 0.04 -0.01 3.00 0.00 0.05 2,686 17.50 quote 11.55 0.20 1.00 11.30 11.50 813.00
quote 0.04 0.00 0.00 0.00 0.05 4,372 20.00 quote 14.03 0.24 16.00 13.80 14.00 1,643
quote 0.05 0.00 1.00 0.00 0.05 1,268 22.50 quote 16.60 0.23 1.00 16.30 16.50 601.00
quote 0.05 0.00 0.00 0.00 0.05 3,737 25.00 quote 19.00 -0.10 1.00 18.80 19.00 3,792
quote 0.04 0.00 0.00 0.00 0.05 2,901 30.00 quote 23.40 0.00 0.00 23.80 24.00 513.00
quote 0.05 0.00 0.00 0.00 0.05 1,891 35.00 quote 29.11 2.60 1.00 28.80 29.00 1,010
quote 0.05 0.00 0.00 0.00 0.05 2,709 40.00 quote 33.70 0.00 0.00 33.80 34.00 2,094
quote 0.05 0.00 0.00 0.00 0.05 510.00 45.00 quote 33.50 0.00 0.00 38.80 39.00 57.00
quote 0.10 0.00 0.00 0.00 0.05 1,096 50.00 quote 31.60 0.00 0.00 43.80 44.00 2.00
quote 0.05 0.00 0.00 0.00 0.05 2,124 55.00 quote 36.50 0.00 0.00 48.80 49.00 35.00

January, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.