OPTION CHAIN FOR TURNING POINT THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 33.00 | 37.50 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.00 | 32.50 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.00 | 27.50 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 18.00 | 22.50 | 55.00 | quote | 0.10 | 0.05 | 5.00 | 0.00 | 0.70 | 886.00 | |
| quote | 15.06 | 0.00 | 0.00 | 13.00 | 17.50 | 10.00 | 60.00 | quote | 0.15 | -0.05 | 2.00 | 0.00 | 0.70 | 961.00 |
| quote | 10.84 | 0.00 | 0.00 | 8.00 | 12.60 | 1.00 | 65.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.35 | 429.00 |
| quote | 4.71 | 0.00 | 0.00 | 3.00 | 7.00 | 28.00 | 70.00 | quote | 0.05 | -0.25 | 8.00 | 0.05 | 1.00 | 28.00 |
| quote | 0.55 | 0.00 | 0.00 | 0.10 | 5.00 | 33.00 | 75.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.80 | 2.00 |
| 75.40 | Current price as of 8/12/2022 04:00:00 PM | |||||||||||||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.65 | 35.00 | 80.00 | quote | 4.50 | 0.00 | 0.00 | 2.60 | 7.00 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 7.60 | 12.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 90.00 | quote | 15.00 | 0.00 | 0.00 | 12.60 | 17.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 17.60 | 22.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 22.60 | 27.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 27.60 | 32.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 32.60 | 37.00 | ||
Show All |
