Bulletin
Investor Alert

New York Markets Open in:

Tabula Rasa HealthCare Inc.

NAS: TRHC

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

May 13, 2021, 8:18 a.m.

/zigman2/quotes/201220766/composite

$

42.58

Change

0.00 0.00%

Volume

Volume 2

Real time quotes

/zigman2/quotes/201220766/composite

Previous close

$ 42.58

$ 42.58

Change

-0.79 -1.82%

Day low

Day high

$42.09

$44.28

Open

52 week low

52 week high

$30.12

$69.31

Open

OPTION CHAIN FOR TABULA RASA HEALTHCARE INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.90 22.50 22.50 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 16.90 19.80 25.00 quote 0.20 0.00 0.00 0.00 0.50 161.00
quote 0.00 0.00 0.00 11.50 14.90 30.00 quote 0.60 0.00 0.00 0.00 0.30 726.00
quote 9.60 0.00 0.00 6.20 9.80 1.00 35.00 quote 0.62 0.00 0.00 0.15 0.50 50.00
quote 5.70 0.00 0.00 2.95 4.20 25.00 40.00 quote 0.50 0.00 0.00 0.65 1.30 60.00
42.58 Current price as of 5/12/2021 04:00:01 PM
quote 1.52 -2.08 1.00 0.30 1.15 43.00 45.00 quote 2.63 1.73 1.00 2.75 3.40 59.00
quote 0.45 0.00 0.00 0.00 1.25 288.00 50.00 quote 6.65 4.09 1.00 7.10 9.20 5.00
quote 0.35 0.00 0.00 0.00 1.75 84.00 55.00 quote 0.00 0.00 0.00 12.10 13.90
quote 0.00 0.00 0.00 0.00 1.75 60.00 quote 0.00 0.00 0.00 15.70 19.50
quote 0.00 0.00 0.00 0.00 1.75 65.00 quote 0.00 0.00 0.00 21.30 23.70

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.