Bulletin
Investor Alert

Tyson Foods Inc. Cl A

NYS: TSN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2022, 5:52 p.m.

TSN
/zigman2/quotes/201117502/composite

$

89.95

Change

-0.07 -0.08%

Volume

Volume 31,486

Quotes are delayed by 20 min

/zigman2/quotes/201117502/composite

Today's close

$ 90.58

$ 90.02

Change

-0.56 -0.62%

Day low

Day high

$89.38

$92.78

Open

52 week low

52 week high

$62.59

$94.09

Open

OPTION CHAIN FOR TYSON FOODS INC. CL A

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 31.85 0.00 0.00 29.65 30.55 1.00 60.00 quote 0.11 0.00 0.00 0.01 0.10 2.00
quote 0.00 0.00 0.00 24.55 25.60 65.00 quote 0.15 0.05 1.00 0.00 0.31 38.00
quote 0.00 0.00 0.00 19.75 20.60 70.00 quote 0.23 0.01 8.00 0.00 0.39 15.00
quote 17.00 2.15 1.00 14.90 15.60 2.00 75.00 quote 0.25 -0.04 4.00 0.24 0.30 224.00
quote 9.76 0.00 0.00 12.10 13.30 3.00 77.50 quote 0.39 0.09 2.00 0.35 0.42 57.00
quote 11.84 1.49 1.00 10.40 10.85 52.00 80.00 quote 0.53 0.02 66.00 0.53 0.61 1,259
quote 7.90 -1.95 3.00 8.20 8.65 24.00 82.50 quote 0.82 0.06 4.00 0.81 0.91 133.00
quote 6.35 -0.83 4.00 6.20 6.40 276.00 85.00 quote 0.80 -0.50 11.00 1.24 1.38 583.00
quote 4.95 0.38 10.00 4.40 4.60 147.00 87.50 quote 2.15 0.20 263.00 1.91 2.06 186.00
quote 2.98 -0.27 29.00 2.92 3.05 592.00 90.00 quote 2.96 0.10 94.00 2.90 3.05 690.00
90.02 Current price as of 1/27/2022 04:00:01 PM
quote 1.82 -0.31 80.00 1.78 1.92 728.00 92.50 quote 4.38 0.08 44.00 4.25 4.45 232.00
quote 1.02 -0.28 19.00 1.04 1.10 1,944 95.00 quote 4.85 -0.61 1.00 5.75 6.30 72.00
quote 0.61 -0.25 19.00 0.55 0.63 201.00 97.50 quote 8.48 2.69 1.00 7.80 8.30 1.00
quote 0.39 -0.06 12.00 0.29 0.38 364.00 100.00 quote 9.41 0.00 2.00 10.05 11.40 2.00
quote 0.10 -0.04 3.00 0.04 0.18 60.00 105.00 quote 0.00 0.00 0.00 14.80 15.55
quote 0.00 0.00 0.00 0.00 0.30 110.00 quote 0.00 0.00 0.00 19.80 20.45
quote 0.09 0.00 1.00 0.00 0.29 1.00 115.00 quote 0.00 0.00 0.00 24.20 25.90
quote 0.00 0.00 0.00 0.00 0.28 120.00 quote 0.00 0.00 0.00 29.60 30.55
quote 0.00 0.00 0.00 0.00 0.28 125.00 quote 0.00 0.00 0.00 34.60 35.55

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.