Bulletin
Investor Alert

Texas Roadhouse Inc.

NAS: TXRH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 6:56 p.m.

/zigman2/quotes/207361729/composite

$

89.61

Change

0.00 0.00%

Volume

Volume 3,342

Quotes are delayed by 20 min

/zigman2/quotes/207361729/composite

Previous close

$ 88.52

$ 89.61

Change

+1.09 +1.23%

Day low

Day high

$87.10

$90.00

Open

52 week low

52 week high

$67.18

$110.75

Open

OPTION CHAIN FOR TEXAS ROADHOUSE INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 42.20 46.80 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 37.70 41.50 50.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 33.00 36.20 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 31.60 0.00 0.00 28.40 30.90 2.00 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 24.40 26.40 65.00 quote 0.25 0.00 0.00 0.00 4.80 7.00
quote 0.00 0.00 0.00 18.20 21.50 70.00 quote 0.23 -0.55 1.00 0.05 0.70 4.00
quote 12.00 -2.60 1.00 14.00 16.90 1.00 75.00 quote 0.51 -0.09 5.00 0.35 0.75 1,507
quote 10.53 0.00 130.00 9.70 12.40 80.00 quote 1.10 -0.18 26.00 0.90 1.20 585.00
quote 6.89 0.19 36.00 6.70 7.20 13.00 85.00 quote 2.35 -0.40 102.00 2.10 2.40 325.00
89.61 Current price as of 10/22/2021 04:00:00 PM
quote 4.03 0.73 53.00 3.80 4.30 6,234 90.00 quote 4.60 0.19 25.00 4.00 4.60 1,072
quote 2.15 0.62 8,495 2.00 2.35 716.00 95.00 quote 8.60 1.40 33.00 7.10 7.90 88.00
quote 1.20 0.40 83.00 1.00 1.25 158.00 100.00 quote 10.90 0.00 0.00 10.20 14.00 16.00
quote 0.55 0.23 132.00 0.45 0.65 208.00 105.00 quote 12.40 0.00 0.00 15.50 16.30 5.00
quote 0.31 0.11 3.00 0.10 0.45 3.00 110.00 quote 0.00 0.00 0.00 19.10 22.20
quote 0.00 0.00 0.00 0.00 0.35 115.00 quote 0.00 0.00 0.00 24.20 27.70
quote 0.03 -0.22 8.00 0.00 4.80 8.00 120.00 quote 0.00 0.00 0.00 29.30 32.60
quote 0.00 0.00 0.00 0.00 4.80 125.00 quote 0.00 0.00 0.00 33.20 37.70
quote 0.00 0.00 0.00 0.00 4.80 130.00 quote 0.00 0.00 0.00 38.00 42.90
quote 0.07 0.00 0.00 0.00 4.80 1.00 135.00 quote 0.00 0.00 0.00 43.50 47.50

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.