Bulletin
Investor Alert

London Markets Open in:

UnitedHealth Group Inc.

NYS: UNH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 3, 2023, 7:59 p.m.

UNH
/zigman2/quotes/210453738/composite

$

472.30

Change

+0.28 +0.06%

Volume

Volume 330,243

Quotes are delayed by 20 min

/zigman2/quotes/210453738/composite

Previous close

$ 470.83

$ 472.02

Change

+1.19 +0.25%

Day low

Day high

$469.75

$478.78

Open

52 week low

52 week high

$445.74

$558.10

Open

OPTION CHAIN FOR UNITEDHEALTH GROUP INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 191.10 194.65 280.00 quote 0.00 0.00 0.00 0.00 0.28
quote 0.00 0.00 0.00 168.75 173.65 300.00 quote 0.00 0.00 0.00 0.00 0.29
quote 0.00 0.00 0.00 150.05 153.40 320.00 quote 0.03 0.00 0.00 0.00 0.29 12.00
quote 0.00 0.00 0.00 141.05 144.50 330.00 quote 0.07 0.00 0.00 0.00 0.29 8.00
quote 0.00 0.00 0.00 130.40 134.40 340.00 quote 0.01 0.00 0.00 0.00 0.18 100.00
quote 0.00 0.00 0.00 120.45 124.15 350.00 quote 0.03 0.00 0.00 0.00 0.30 1.00
quote 0.00 0.00 0.00 109.10 114.10 360.00 quote 0.06 0.00 0.00 0.00 0.30 17.00
quote 0.00 0.00 0.00 99.00 104.40 370.00 quote 0.03 0.00 0.00 0.00 0.31 18.00
quote 0.00 0.00 0.00 88.95 93.10 380.00 quote 0.04 -0.01 1.00 0.00 0.05 67.00
quote 0.00 0.00 0.00 80.65 84.25 390.00 quote 0.05 0.00 0.00 0.01 0.16 25.00
quote 0.00 0.00 0.00 70.00 73.45 400.00 quote 0.09 0.00 0.00 0.02 0.15 163.00
quote 0.00 0.00 0.00 59.05 63.80 410.00 quote 0.11 -0.04 53.00 0.00 0.11 79.00
quote 0.00 0.00 0.00 54.35 58.30 415.00 quote 0.12 -0.14 41.00 0.01 0.22 15.00
quote 0.00 0.00 0.00 49.00 54.50 420.00 quote 0.19 -0.11 59.00 0.10 0.61 99.00
quote 0.00 0.00 0.00 46.05 48.40 425.00 quote 0.24 -0.26 23.00 0.16 0.32 47.00
quote 0.00 0.00 0.00 39.35 43.45 430.00 quote 0.31 -0.19 104.00 0.28 0.39 64.00
quote 0.00 0.00 0.00 34.10 38.70 435.00 quote 0.41 -0.35 86.00 0.34 0.66 86.00
quote 38.10 0.00 1.00 29.80 33.95 440.00 quote 0.57 -0.55 38.00 0.38 0.70 199.00
quote 23.70 0.00 0.00 26.35 29.40 1.00 445.00 quote 0.82 -0.65 80.00 0.71 1.01 86.00
quote 23.30 3.30 13.00 20.10 26.35 46.00 450.00 quote 1.04 -1.04 178.00 1.10 1.25 367.00
quote 18.25 1.55 20.00 17.05 19.95 11.00 455.00 quote 1.50 -1.40 110.00 1.43 1.84 272.00
quote 15.00 0.80 9.00 14.10 15.70 47.00 460.00 quote 2.62 -1.38 185.00 2.37 2.68 461.00
quote 11.03 -0.08 21.00 10.80 11.35 80.00 465.00 quote 3.84 -1.80 362.00 3.60 4.00 249.00
quote 8.05 -0.65 150.00 7.60 8.00 218.00 470.00 quote 5.45 -1.93 391.00 5.40 5.75 434.00
472.02 Current price as of 2/03/2023 04:00:01 PM
quote 5.20 -1.05 197.00 5.15 5.40 125.00 475.00 quote 8.28 -1.52 436.00 7.75 8.35 564.00
quote 3.38 -0.92 881.00 3.20 3.55 322.00 480.00 quote 10.90 -2.00 90.00 10.85 11.30 440.00
quote 2.70 -0.79 113.00 2.45 2.83 98.00 482.50 quote 13.15 -1.16 7.00 11.80 13.65 42.00
quote 1.87 -0.88 146.00 1.61 2.76 365.00 485.00 quote 14.66 -2.09 41.00 14.00 15.20 392.00
quote 1.51 -0.66 49.00 1.36 1.72 25.00 487.50 quote 14.00 -5.12 7.00 16.35 17.90 147.00
quote 1.28 -0.47 458.00 0.82 1.28 329.00 490.00 quote 20.05 -0.52 14.00 17.10 20.05 109.00
quote 0.93 -0.52 78.00 0.82 1.11 103.00 492.50 quote 20.55 -2.89 32.00 20.00 23.15 67.00
quote 0.71 -0.42 134.00 0.24 0.92 123.00 495.00 quote 18.90 -10.90 4.00 22.60 24.85 45.00
quote 0.61 -0.38 67.00 0.51 0.89 73.00 497.50 quote 28.19 0.00 0.00 24.50 26.90 58.00
quote 0.44 -0.26 1,097 0.45 0.48 706.00 500.00 quote 28.00 -3.55 8.00 27.70 29.90 64.00
quote 0.63 -0.09 91.00 0.21 0.57 97.00 502.50 quote 17.30 0.00 0.00 29.95 32.95 10.00
quote 0.47 0.03 113.00 0.08 0.40 461.00 505.00 quote 36.15 0.00 0.00 31.00 34.95 67.00
quote 0.26 -0.14 3.00 0.18 0.33 72.00 507.50 quote 12.50 0.00 0.00 34.55 37.20 6.00
quote 0.19 -0.16 26.00 0.20 0.28 582.00 510.00 quote 35.79 -9.71 1.00 36.60 39.35 50.00
quote 0.51 0.22 85.00 0.13 0.49 16.00 512.50 quote 17.15 0.00 0.00 38.80 41.90 3.00
quote 0.20 -0.10 25.00 0.15 0.23 143.00 515.00 quote 50.45 0.00 0.00 41.05 44.40 17.00
quote 0.20 0.00 0.00 0.01 0.37 22.00 517.50 quote 0.00 0.00 0.00 43.50 46.85
quote 0.17 -0.05 45.00 0.10 0.24 217.00 520.00 quote 54.89 0.00 0.00 46.65 49.90 1.00
quote 0.15 0.06 9.00 0.01 0.25 158.00 525.00 quote 18.50 0.00 0.00 52.40 55.75
quote 0.10 0.06 87.00 0.04 0.16 124.00 530.00 quote 26.31 0.00 0.00 57.25 59.35 4.00
quote 0.26 0.00 0.00 0.03 0.54 48.00 535.00 quote 42.93 0.00 0.00 62.45 66.45 1.00
quote 0.26 0.00 0.00 0.03 0.14 52.00 540.00 quote 40.92 0.00 0.00 66.05 71.65
quote 0.19 0.00 0.00 0.02 0.12 10.00 545.00 quote 0.00 0.00 0.00 71.50 74.10
quote 0.10 0.01 14.00 0.02 0.35 156.00 550.00 quote 0.00 0.00 0.00 77.40 81.50
quote 0.05 0.00 0.00 0.01 0.30 10.00 555.00 quote 0.00 0.00 0.00 82.15 84.75
quote 0.05 -0.04 14.00 0.00 0.34 29.00 560.00 quote 0.00 0.00 0.00 86.20 89.20
quote 0.02 -0.08 14.00 0.01 1.10 4.00 565.00 quote 0.00 0.00 0.00 91.95 94.60
quote 0.35 0.00 0.00 0.00 0.33 9.00 570.00 quote 0.00 0.00 0.00 95.05 100.05
quote 0.28 0.00 0.00 0.00 0.32 16.00 575.00 quote 0.00 0.00 0.00 101.85 104.75
quote 0.10 0.00 0.00 0.00 0.16 8.00 580.00 quote 0.00 0.00 0.00 107.10 111.70
quote 0.23 0.00 0.00 0.00 0.31 3.00 585.00 quote 0.00 0.00 0.00 111.00 115.40
quote 0.02 0.00 10.00 0.00 0.11 51.00 590.00 quote 0.00 0.00 0.00 116.95 121.80
quote 0.01 -0.01 10.00 0.00 0.05 224.00 595.00 quote 0.00 0.00 0.00 121.45 124.70
quote 0.03 0.00 0.00 0.00 0.15 141.00 600.00 quote 0.00 0.00 0.00 126.05 129.70
quote 0.00 0.00 0.00 0.00 0.30 605.00 quote 0.00 0.00 0.00 131.55 134.35
quote 0.04 0.00 0.00 0.00 0.30 2.00 610.00 quote 0.00 0.00 0.00 136.65 139.20
quote 0.00 0.00 0.00 0.00 0.30 615.00 quote 0.00 0.00 0.00 141.50 145.05
quote 0.05 0.00 0.00 0.00 0.30 1.00 620.00 quote 0.00 0.00 0.00 146.20 149.40
quote 0.05 0.00 0.00 0.00 0.29 1.00 630.00 quote 0.00 0.00 0.00 155.70 160.45
quote 0.00 0.00 0.00 0.00 0.29 640.00 quote 0.00 0.00 0.00 166.90 169.25
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 115.70 0.00 0.00 118.95 123.60 1.00 350.00 quote 0.05 -0.08 22.00 0.01 0.06 235.00
quote 0.00 0.00 0.00 108.95 114.90 360.00 quote 0.05 -0.02 125.00 0.02 0.08 190.00
quote 0.00 0.00 0.00 98.80 105.25 370.00 quote 0.06 0.01 111.00 0.03 0.08 57.00
quote 0.00 0.00 0.00 89.00 94.25 380.00 quote 0.19 0.00 0.00 0.01 0.15 1,186
quote 0.00 0.00 0.00 78.90 84.90 390.00 quote 0.16 -0.07 1.00 0.07 0.33 32.00
quote 67.61 0.00 0.00 69.05 73.65 4.00 400.00 quote 0.28 -0.10 12.00 0.01 0.51 310.00
quote 57.76 0.00 0.00 59.25 63.95 5.00 410.00 quote 0.27 -0.29 2.00 0.11 0.47 82.00
quote 0.00 0.00 0.00 54.40 59.40 415.00 quote 0.56 -0.20 2.00 0.21 0.67 21.00
quote 69.50 0.00 0.00 49.45 54.30 2.00 420.00 quote 0.50 -0.42 23.00 0.42 0.63 353.00
quote 0.00 0.00 0.00 45.70 49.75 425.00 quote 0.65 -0.51 13.00 0.60 0.82 82.00
quote 63.50 0.00 0.00 41.85 44.50 10.00 430.00 quote 0.90 -0.60 81.00 0.83 1.00 303.00
quote 37.25 0.00 0.00 36.80 40.00 2.00 435.00 quote 1.05 -0.85 32.00 1.08 1.58 116.00
quote 34.45 1.95 4.00 30.00 36.00 5.00 440.00 quote 1.46 -1.02 77.00 1.41 1.91 3,543
quote 30.20 -5.55 12.00 26.65 31.60 1.00 445.00 quote 1.92 -1.01 271.00 0.89 2.16 1,443
quote 26.00 0.00 10.00 23.95 26.20 147.00 450.00 quote 2.46 -1.14 278.00 2.48 2.80 2,434
quote 18.30 0.00 0.00 19.35 22.15 7.00 455.00 quote 3.60 -1.30 175.00 3.30 3.80 177.00
quote 18.16 1.61 13.00 17.05 17.75 104.00 460.00 quote 4.64 -1.36 943.00 4.50 4.85 3,699
quote 13.10 -0.50 21.00 13.60 14.20 86.00 465.00 quote 6.40 -1.10 139.00 5.90 6.35 339.00
quote 10.90 -0.50 352.00 10.35 10.90 250.00 470.00 quote 7.99 -1.46 125.00 7.75 8.35 3,109
472.02 Current price as of 2/03/2023 04:00:01 PM
quote 8.05 -0.75 266.00 7.75 8.45 139.00 475.00 quote 10.54 -1.36 212.00 10.25 10.60 262.00
quote 5.80 -0.55 987.00 5.70 6.15 3,103 480.00 quote 13.15 -2.25 169.00 12.85 13.65 3,391
quote 5.00 -0.55 40.00 4.75 5.05 36.00 482.50 quote 14.60 -1.85 26.00 14.55 15.15 199.00
quote 4.30 -0.50 71.00 3.90 4.80 148.00 485.00 quote 16.30 -2.60 57.00 15.50 16.90 147.00
quote 3.55 -0.55 67.00 2.63 3.50 182.00 487.50 quote 18.40 -2.65 7.00 17.45 18.75 96.00
quote 2.80 -0.88 599.00 2.04 3.05 1,114 490.00 quote 20.52 -1.90 55.00 18.55 21.05 1,711
quote 2.34 -0.43 30.00 2.11 2.79 134.00 492.50 quote 19.25 -4.35 3.00 20.85 22.70 158.00
quote 1.86 -0.32 32.00 1.71 2.20 97.00 495.00 quote 23.60 -2.05 110.00 21.40 25.60 175.00
quote 1.48 -0.21 455.00 1.43 1.86 201.00 497.50 quote 28.10 0.00 0.00 24.45 27.85 119.00
quote 1.28 -0.52 165.00 1.13 1.73 1,500 500.00 quote 28.77 -2.71 81.00 25.10 31.30 2,400
quote 1.00 -0.15 52.00 0.93 1.40 104.00 502.50 quote 32.00 0.00 0.00 29.10 35.50 75.00
quote 0.95 -0.10 138.00 0.30 0.90 280.00 505.00 quote 27.30 0.00 0.00 29.60 34.60 55.00
quote 1.13 0.18 22.00 0.61 1.10 63.00 507.50 quote 11.90 0.00 0.00 32.65 36.95 63.00
quote 0.58 -0.02 64.00 0.50 0.62 1,330 510.00 quote 34.15 -7.50 1.00 34.40 39.45 316.00
quote 0.62 0.22 1.00 0.05 0.85 36.00 512.50 quote 29.35 0.00 0.00 36.90 41.80 17.00
quote 0.43 -0.15 33.00 0.40 0.48 131.00 515.00 quote 40.50 23.90 5.00 39.45 44.35 9.00
quote 0.90 0.00 0.00 0.21 0.57 90.00 517.50 quote 29.21 0.00 0.00 41.80 47.50 1.00
quote 0.32 -0.13 120.00 0.05 0.41 1,096 520.00 quote 51.29 0.00 0.00 44.25 49.35 250.00
quote 0.32 0.00 2.00 0.08 0.58 155.00 525.00 quote 43.00 0.00 0.00 49.25 54.25 2.00
quote 0.21 -0.01 41.00 0.15 0.29 760.00 530.00 quote 60.69 0.00 0.00 54.35 59.05 46.00
quote 0.21 0.00 0.00 0.07 0.50 33.00 535.00 quote 0.00 0.00 0.00 60.20 64.35
quote 0.20 -0.04 2.00 0.05 0.48 783.00 540.00 quote 53.08 0.00 0.00 64.95 69.25 9.00
quote 0.00 0.00 0.00 0.05 0.50 545.00 quote 0.00 0.00 0.00 70.10 74.45
quote 0.13 -0.02 6.00 0.04 0.15 2,387 550.00 quote 72.00 0.00 0.00 74.95 79.20 8.00
quote 0.04 0.00 0.00 0.04 0.27 6.00 555.00 quote 0.00 0.00 0.00 80.05 84.15
quote 0.08 0.00 0.00 0.02 0.36 521.00 560.00 quote 64.50 0.00 0.00 85.10 89.05 5.00
quote 0.00 0.00 0.00 0.03 0.40 565.00 quote 0.00 0.00 0.00 89.15 93.95
quote 0.12 0.02 4.00 0.04 0.36 838.00 570.00 quote 47.90 0.00 0.00 95.15 100.25 23.00
quote 0.00 0.00 0.00 0.00 0.38 575.00 quote 0.00 0.00 0.00 99.10 104.70
quote 0.14 0.00 0.00 0.02 0.19 408.00 580.00 quote 82.75 0.00 0.00 104.95 109.65 1.00
quote 0.01 0.00 0.00 0.00 0.35 456.00 590.00 quote 82.40 0.00 0.00 116.00 120.05
quote 0.04 -0.06 120.00 0.00 0.59 280.00 600.00 quote 58.80 0.00 0.00 124.90 129.90 1.00
quote 0.02 -0.01 56.00 0.00 0.03 242.00 610.00 quote 0.00 0.00 0.00 135.05 139.40
quote 0.02 0.00 0.00 0.00 0.02 96.00 620.00 quote 0.00 0.00 0.00 145.00 149.85
quote 0.01 -0.04 20.00 0.00 0.31 2.00 630.00 quote 104.00 0.00 0.00 154.10 158.90 1.00
quote 0.02 0.00 0.00 0.00 0.31 26.00 640.00 quote 0.00 0.00 0.00 164.15 170.20
quote 0.37 0.00 0.00 0.00 0.30 4.00 650.00 quote 131.59 0.00 0.00 174.15 180.30
quote 0.52 0.00 0.00 0.00 0.30 27.00 660.00 quote 0.00 0.00 0.00 184.15 189.35
quote 0.05 0.00 0.00 0.00 0.13 2.00 670.00 quote 139.82 0.00 0.00 194.10 199.85
quote 0.00 0.00 0.00 0.00 0.25 680.00 quote 0.00 0.00 0.00 204.20 210.15
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 188.70 195.65 280.00 quote 0.00 0.00 0.00 0.00 0.29
quote 0.00 0.00 0.00 168.75 175.70 300.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 148.75 155.10 320.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 138.80 145.30 330.00 quote 0.00 0.00 0.00 0.00 0.57
quote 0.00 0.00 0.00 128.90 135.30 340.00 quote 0.00 0.00 0.00 0.00 0.34
quote 0.00 0.00 0.00 118.95 125.05 350.00 quote 0.07 0.00 30.00 0.00 0.61
quote 0.00 0.00 0.00 109.00 115.60 360.00 quote 0.08 0.00 11.00 0.00 0.54
quote 0.00 0.00 0.00 99.00 105.00 370.00 quote 0.00 0.00 0.00 0.00 1.46
quote 0.00 0.00 0.00 89.10 95.20 380.00 quote 0.18 0.00 0.00 0.05 0.64 82.00
quote 0.00 0.00 0.00 79.50 85.45 390.00 quote 0.28 0.00 0.00 0.10 0.87 2.00
quote 109.77 0.00 0.00 69.60 75.80 3.00 400.00 quote 0.35 -0.65 4.00 0.15 0.60 5.00
quote 405.00 quote
quote 0.00 0.00 0.00 59.90 65.50 410.00 quote 0.50 -0.06 1.00 0.50 1.27 5.00
quote 0.00 0.00 0.00 55.15 60.50 415.00 quote 0.60 -0.55 10.00 0.27 1.46 23.00
quote 80.10 0.00 0.00 50.40 56.35 2.00 420.00 quote 1.12 -0.03 1.00 0.54 2.38 4.00
quote 0.00 0.00 0.00 47.20 51.20 425.00 quote 1.10 -0.74 5.00 0.33 2.03 5.00
quote 43.50 0.00 0.00 42.25 46.85 4.00 430.00 quote 1.46 -0.54 2.00 1.17 2.00 79.00
quote 0.00 0.00 0.00 38.40 41.40 435.00 quote 1.50 -0.99 2.00 1.28 4.05 41.00
quote 0.00 0.00 0.00 31.90 36.95 440.00 quote 2.40 -0.60 4.00 1.95 2.65 133.00
quote 52.86 0.00 0.00 26.45 32.55 14.00 445.00 quote 2.66 -1.72 3.00 2.40 3.90 37.00
quote 29.99 0.00 0.00 25.15 28.25 30.00 450.00 quote 3.45 -1.96 19.00 3.25 4.25 110.00
quote 21.90 0.00 0.00 19.35 23.85 2.00 455.00 quote 4.30 -2.60 19.00 4.05 5.30 72.00
quote 19.40 0.00 0.00 16.40 20.05 3.00 460.00 quote 6.10 -1.40 23.00 4.40 6.55 178.00
quote 15.31 0.00 0.00 12.30 18.70 6.00 465.00 quote 5.75 -2.74 10.00 6.35 9.55 49.00
quote 12.69 0.14 15.00 11.75 14.55 15.00 470.00 quote 10.20 -0.75 12.00 8.30 10.80 87.00
472.02 Current price as of 2/03/2023 04:00:01 PM
quote 10.25 1.50 25.00 9.25 11.70 28.00 475.00 quote 13.23 -0.07 17.00 8.75 13.35 74.00
quote 7.94 0.44 15.00 5.00 10.35 48.00 480.00 quote 15.32 -1.31 20.00 11.50 17.45 62.00
quote 6.00 0.36 53.00 5.25 6.20 222.00 485.00 quote 21.88 0.00 0.00 14.55 20.90 12.00
quote 4.15 -0.65 59.00 3.70 5.65 179.00 490.00 quote 19.56 -6.49 2.00 18.10 23.85 26.00
quote 2.98 -0.58 5.00 1.19 4.70 78.00 495.00 quote 23.33 14.01 2.00 21.25 27.85 23.00
quote 2.00 -0.38 217.00 1.80 2.92 123.00 500.00 quote 29.18 -1.64 1.00 25.00 32.15 15.00
quote 1.26 -0.53 14.00 0.93 1.92 543.00 505.00 quote 13.80 0.00 0.00 30.85 35.05 730.00
quote 0.93 -0.17 13.00 0.36 1.31 134.00 510.00 quote 37.12 0.00 0.00 36.05 39.75 28.00
quote 0.62 0.00 0.00 0.17 1.04 33.00 515.00 quote 38.61 -6.26 2.00 39.45 46.70 21.00
quote 0.70 0.08 2.00 0.34 0.74 221.00 520.00 quote 43.47 2.67 1.00 44.35 50.30 1.00
quote 0.65 0.00 0.00 0.26 1.00 137.00 525.00 quote 44.89 0.00 0.00 50.30 54.75 7.00
quote 0.50 0.00 0.00 0.13 0.91 74.00 530.00 quote 64.20 0.00 0.00 54.30 60.35 1.00
quote 0.24 -0.81 2.00 0.08 0.86 98.00 535.00 quote 0.00 0.00 0.00 59.15 65.20
quote 0.32 0.00 0.00 0.08 0.50 63.00 540.00 quote 0.00 0.00 0.00 64.15 69.85
quote 0.35 0.00 0.00 0.07 0.50 9.00 545.00 quote 46.03 0.00 0.00 69.25 75.65
quote 0.05 -0.29 1.00 0.06 0.50 18.00 550.00 quote 51.00 0.00 0.00 74.15 79.90
quote 0.30 0.00 0.00 0.04 4.45 2.00 555.00 quote 0.00 0.00 0.00 79.20 84.80
quote 0.21 0.00 0.00 0.07 0.64 91.00 560.00 quote 0.00 0.00 0.00 84.15 89.75
quote 2.18 0.00 0.00 0.04 4.40 28.00 565.00 quote 0.00 0.00 0.00 89.15 94.90
quote 0.09 -0.21 1.00 0.06 1.16 19.00 570.00 quote 0.00 0.00 0.00 94.10 100.20
quote 0.69 0.00 0.00 0.03 4.40 2.00 575.00 quote 0.00 0.00 0.00 99.20 105.20
quote 0.00 0.00 0.00 0.01 4.40 580.00 quote 0.00 0.00 0.00 104.15 111.30
quote 0.00 0.00 0.00 0.02 4.35 585.00 quote 0.00 0.00 0.00 109.20 115.70
quote 0.00 0.00 0.00 0.00 4.35 590.00 quote 0.00 0.00 0.00 114.10 121.55
quote 0.11 0.00 0.00 0.01 4.35 4.00 595.00 quote 0.00 0.00 0.00 119.15 125.20
quote 0.07 0.05 3.00 0.00 4.35 2.00 600.00 quote 0.00 0.00 0.00 124.15 131.35
quote 0.00 0.00 0.00 0.00 1.36 605.00 quote 0.00 0.00 0.00 129.10 136.30
quote 0.00 0.00 0.00 0.00 1.05 610.00 quote 0.00 0.00 0.00 134.10 141.25
quote 0.01 0.00 0.00 0.00 0.35 3.00 615.00 quote 0.00 0.00 0.00 139.10 146.10
quote 0.05 0.00 18.00 0.00 1.05 20.00 620.00 quote 0.00 0.00 0.00 144.10 151.00
quote 0.06 0.00 0.00 0.00 0.33 30.00 630.00 quote 0.00 0.00 0.00 154.10 161.65
quote 0.00 0.00 0.00 0.00 0.32 640.00 quote 0.00 0.00 0.00 164.10 171.40

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.