OPTION CHAIN FOR UNITEDHEALTH GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 22, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 228.00 | 230.35 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 222.70 | 225.15 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 218.45 | 220.05 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 212.85 | 215.35 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| quote | 0.00 | 0.00 | 0.00 | 207.85 | 210.45 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 202.65 | 205.15 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 198.65 | 200.00 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 193.15 | 195.10 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 188.05 | 190.05 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 182.75 | 185.45 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 178.00 | 180.20 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.26 | ||
| quote | 0.00 | 0.00 | 0.00 | 172.60 | 175.30 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.26 | ||
| quote | 0.00 | 0.00 | 0.00 | 168.00 | 170.05 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.26 | ||
| quote | 0.00 | 0.00 | 0.00 | 163.00 | 165.15 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| quote | 0.00 | 0.00 | 0.00 | 158.65 | 160.15 | 265.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.59 | 121.00 | |
| quote | 0.00 | 0.00 | 0.00 | 152.95 | 154.90 | 270.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 100.00 | |
| quote | 0.00 | 0.00 | 0.00 | 147.45 | 150.40 | 275.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 395.00 | |
| quote | 0.00 | 0.00 | 0.00 | 143.15 | 145.40 | 280.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.40 | 65.00 | |
| quote | 0.00 | 0.00 | 0.00 | 137.65 | 140.20 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 133.45 | 134.90 | 290.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 1.27 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 127.85 | 130.30 | 295.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 1.27 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 122.90 | 125.00 | 300.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.27 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 118.30 | 121.15 | 305.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 1.27 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 113.20 | 115.25 | 310.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 1.27 | 42.00 | |
| quote | 0.00 | 0.00 | 0.00 | 108.20 | 110.40 | 315.00 | quote | 0.02 | 0.00 | 8.00 | 0.00 | 0.03 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 103.10 | 105.50 | 320.00 | quote | 1.06 | 0.00 | 0.00 | 0.00 | 1.98 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 98.25 | 100.25 | 325.00 | quote | 0.01 | -0.67 | 4.00 | 0.00 | 0.03 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 92.55 | 95.50 | 330.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.27 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 88.00 | 90.15 | 335.00 | quote | 0.03 | -0.77 | 4.00 | 0.00 | 1.27 | 12.00 | |
| quote | 67.20 | 0.00 | 0.00 | 83.00 | 85.35 | 1.00 | 340.00 | quote | 0.01 | -0.01 | 4.00 | 0.01 | 0.04 | 66.00 |
| quote | 0.00 | 0.00 | 0.00 | 78.40 | 80.45 | 345.00 | quote | 0.04 | -1.41 | 37.00 | 0.00 | 0.05 | 41.00 | |
| quote | 77.00 | 0.00 | 5.00 | 73.35 | 75.10 | 5.00 | 350.00 | quote | 0.04 | -0.01 | 75.00 | 0.00 | 0.52 | 107.00 |
| quote | 50.45 | 0.00 | 0.00 | 68.35 | 70.05 | 12.00 | 355.00 | quote | 0.05 | -0.26 | 1.00 | 0.01 | 0.52 | 4.00 |
| quote | 65.00 | 0.00 | 0.00 | 63.10 | 65.35 | 22.00 | 360.00 | quote | 0.06 | -0.09 | 1.00 | 0.00 | 1.81 | 32.00 |
| quote | 0.00 | 0.00 | 0.00 | 57.75 | 60.20 | 365.00 | quote | 0.40 | 0.25 | 2.00 | 0.00 | 0.51 | 41.00 | |
| quote | 59.50 | 22.21 | 1.00 | 53.60 | 55.65 | 1.00 | 370.00 | quote | 0.42 | 0.29 | 2.00 | 0.00 | 0.34 | 71.00 |
| quote | 0.00 | 0.00 | 0.00 | 51.00 | 52.75 | 372.50 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | |
| quote | 36.01 | 0.00 | 0.00 | 47.75 | 50.30 | 2.00 | 375.00 | quote | 0.10 | -0.05 | 17.00 | 0.00 | 0.09 | 111.00 |
| quote | 0.00 | 0.00 | 0.00 | 45.25 | 47.85 | 377.50 | quote | 0.15 | -0.06 | 12.00 | 0.02 | 0.32 | 13.00 | |
| quote | 45.60 | -1.70 | 1.00 | 42.95 | 45.45 | 9.00 | 380.00 | quote | 0.08 | -0.08 | 23.00 | 0.02 | 0.10 | 326.00 |
| quote | 0.00 | 0.00 | 0.00 | 40.95 | 42.75 | 382.50 | quote | 0.06 | -0.12 | 3.00 | 0.04 | 0.13 | 559.00 | |
| quote | 19.35 | 0.00 | 0.00 | 38.15 | 40.00 | 11.00 | 385.00 | quote | 0.14 | 0.00 | 13.00 | 0.05 | 0.15 | 221.00 |
| quote | 40.23 | 0.18 | 2.00 | 35.25 | 37.55 | 3.00 | 387.50 | quote | 0.21 | -0.02 | 1.00 | 0.06 | 0.44 | 10.00 |
| quote | 38.00 | 5.51 | 1.00 | 33.55 | 35.25 | 46.00 | 390.00 | quote | 0.26 | 0.09 | 1.00 | 0.07 | 0.18 | 480.00 |
| quote | 34.69 | -0.83 | 2.00 | 30.50 | 32.45 | 106.00 | 392.50 | quote | 0.16 | -0.26 | 2.00 | 0.08 | 0.46 | 31.00 |
| quote | 34.41 | 3.93 | 33.00 | 28.80 | 30.10 | 49.00 | 395.00 | quote | 0.08 | -0.15 | 3.00 | 0.12 | 0.25 | 250.00 |
| quote | 27.99 | 0.00 | 0.00 | 26.15 | 28.20 | 133.00 | 397.50 | quote | 0.34 | 0.04 | 76.00 | 0.08 | 0.40 | 90.00 |
| quote | 26.00 | -3.85 | 1.00 | 22.95 | 25.20 | 81.00 | 400.00 | quote | 0.18 | -0.14 | 26.00 | 0.17 | 0.63 | 402.00 |
| quote | 22.50 | -3.66 | 1.00 | 21.15 | 23.05 | 39.00 | 402.50 | quote | 0.36 | 0.02 | 6.00 | 0.14 | 0.42 | 49.00 |
| quote | 21.22 | -2.21 | 4.00 | 18.45 | 20.25 | 128.00 | 405.00 | quote | 0.30 | -0.15 | 12.00 | 0.24 | 0.48 | 69.00 |
| quote | 16.93 | -4.67 | 2.00 | 16.30 | 18.65 | 51.00 | 407.50 | quote | 0.36 | -0.15 | 50.00 | 0.30 | 0.47 | 88.00 |
| quote | 14.81 | -1.19 | 5.00 | 13.45 | 15.80 | 192.00 | 410.00 | quote | 0.47 | -0.16 | 16.00 | 0.39 | 0.65 | 135.00 |
| quote | 15.08 | -0.09 | 10.00 | 11.40 | 12.75 | 37.00 | 412.50 | quote | 0.69 | -0.10 | 29.00 | 0.51 | 0.66 | 231.00 |
| quote | 10.83 | 0.33 | 107.00 | 9.85 | 10.45 | 412.00 | 415.00 | quote | 0.81 | -0.19 | 57.00 | 0.66 | 0.88 | 165.00 |
| quote | 5.75 | -1.65 | 111.00 | 5.65 | 6.15 | 311.00 | 420.00 | quote | 1.57 | -0.08 | 153.00 | 1.12 | 1.63 | 367.00 |
| 424.38 | Current price as of 10/19/2021 04:00:02 PM | |||||||||||||
| quote | 2.25 | -1.15 | 120.00 | 2.20 | 2.73 | 469.00 | 425.00 | quote | 3.25 | -0.20 | 76.00 | 2.96 | 3.30 | 222.00 |
| quote | 0.90 | -0.61 | 924.00 | 0.91 | 0.95 | 1,009 | 430.00 | quote | 4.50 | -1.50 | 6.00 | 5.90 | 7.70 | 91.00 |
| quote | 0.35 | -0.27 | 137.00 | 0.32 | 0.39 | 1,235 | 435.00 | quote | 11.00 | 2.96 | 5.00 | 10.10 | 11.55 | 41.00 |
| quote | 0.16 | -0.13 | 181.00 | 0.07 | 0.24 | 387.00 | 440.00 | quote | 12.25 | -1.05 | 14.00 | 15.00 | 16.40 | 12.00 |
| quote | 0.09 | -0.08 | 2.00 | 0.12 | 0.13 | 180.00 | 445.00 | quote | 16.16 | 0.00 | 1.00 | 20.00 | 22.50 | 1.00 |
| quote | 0.09 | -0.02 | 62.00 | 0.06 | 0.13 | 198.00 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 24.80 | 27.40 | |
| quote | 0.22 | 0.07 | 6.00 | 0.04 | 0.48 | 17.00 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 29.40 | 32.60 | |
| quote | 0.20 | -0.10 | 86.00 | 0.02 | 0.36 | 105.00 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 34.65 | 37.25 | |
| quote | 0.08 | 0.04 | 1.00 | 0.02 | 0.32 | 172.00 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 39.15 | 41.90 | |
| quote | 0.04 | 0.01 | 6.00 | 0.06 | 0.20 | 15.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 44.70 | 46.75 | |
| quote | 0.10 | -0.33 | 8.00 | 0.00 | 1.27 | 9.00 | 475.00 | quote | 0.00 | 0.00 | 0.00 | 49.65 | 52.40 | |
| quote | 0.01 | 0.00 | 14.00 | 0.00 | 0.03 | 12.00 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 54.80 | 56.75 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.87 | 3.00 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 59.00 | 62.65 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.88 | 3.00 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 65.00 | 67.40 | |
| quote | 0.68 | 0.00 | 1.00 | 0.00 | 0.87 | 1.00 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 69.90 | 71.45 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.02 | 57.00 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 74.95 | 76.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 84.05 | 87.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 520.00 | quote | 100.95 | 0.00 | 0.00 | 94.15 | 97.65 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 228.25 | 230.15 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 223.30 | 225.25 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 217.70 | 220.40 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 213.20 | 215.45 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| quote | 0.00 | 0.00 | 0.00 | 208.30 | 210.10 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 203.35 | 205.60 | 220.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.06 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 198.45 | 200.40 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 192.75 | 195.30 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 187.80 | 190.65 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 182.70 | 185.20 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 177.80 | 180.80 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 172.80 | 175.35 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 167.60 | 170.30 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 162.75 | 165.45 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 157.60 | 160.30 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 152.60 | 155.35 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 147.70 | 150.10 | 275.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 1.27 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 142.70 | 146.00 | 280.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.27 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 137.75 | 140.60 | 285.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.24 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 132.75 | 135.15 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 128.40 | 130.40 | 295.00 | quote | 0.64 | 0.00 | 0.00 | 0.00 | 1.28 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 122.90 | 126.10 | 300.00 | quote | 0.05 | -1.03 | 93.00 | 0.01 | 0.05 | 94.00 | |
| quote | 0.00 | 0.00 | 0.00 | 117.90 | 120.50 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 112.75 | 115.95 | 310.00 | quote | 0.05 | 0.00 | 10.00 | 0.01 | 0.06 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 108.25 | 110.10 | 315.00 | quote | 0.04 | 0.00 | 20.00 | 0.01 | 0.06 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 103.35 | 105.15 | 320.00 | quote | 0.05 | -0.65 | 102.00 | 0.01 | 0.07 | 119.00 | |
| quote | 0.00 | 0.00 | 0.00 | 97.95 | 100.70 | 325.00 | quote | 0.05 | -1.56 | 50.00 | 0.03 | 0.07 | 55.00 | |
| quote | 0.00 | 0.00 | 0.00 | 93.30 | 95.45 | 330.00 | quote | 0.09 | -1.12 | 2.00 | 0.02 | 0.09 | 6.00 | |
| quote | 86.14 | 0.00 | 0.00 | 87.60 | 90.90 | 5.00 | 335.00 | quote | 0.07 | 0.00 | 2.00 | 0.05 | 0.21 | 2.00 |
| quote | 81.14 | 0.00 | 0.00 | 82.65 | 85.45 | 5.00 | 340.00 | quote | 0.10 | -0.05 | 6.00 | 0.06 | 0.56 | 24.00 |
| quote | 0.00 | 0.00 | 0.00 | 78.75 | 81.15 | 345.00 | quote | 1.79 | 0.00 | 0.00 | 0.07 | 0.71 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 73.65 | 76.20 | 350.00 | quote | 0.71 | 0.46 | 49.00 | 0.12 | 0.40 | 101.00 | |
| quote | 0.00 | 0.00 | 0.00 | 67.90 | 71.25 | 355.00 | quote | 1.19 | 0.00 | 0.00 | 0.12 | 0.29 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 63.25 | 65.70 | 360.00 | quote | 0.22 | -0.03 | 23.00 | 0.17 | 0.28 | 133.00 | |
| quote | 44.50 | 0.00 | 0.00 | 58.70 | 60.30 | 5.00 | 365.00 | quote | 0.33 | -0.29 | 1.00 | 0.18 | 0.32 | 14.00 |
| quote | 46.50 | 0.00 | 0.00 | 53.65 | 55.35 | 5.00 | 370.00 | quote | 0.28 | -0.03 | 3.00 | 0.24 | 0.30 | 45.00 |
| quote | 19.60 | 0.00 | 0.00 | 47.95 | 50.75 | 1.00 | 375.00 | quote | 0.54 | -0.29 | 5.00 | 0.26 | 0.82 | 28.00 |
| quote | 17.56 | 0.00 | 0.00 | 43.70 | 45.55 | 6.00 | 380.00 | quote | 0.39 | -0.05 | 11.00 | 0.16 | 0.82 | 50.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | |
| quote | 23.67 | 0.00 | 0.00 | 38.30 | 40.55 | 10.00 | 385.00 | quote | 0.40 | -0.02 | 2.00 | 0.26 | 0.60 | 369.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 31.11 | 0.00 | 0.00 | 33.45 | 36.45 | 14.00 | 390.00 | quote | 0.45 | -0.09 | 2.00 | 0.37 | 0.79 | 206.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 29.20 | 0.85 | 5.00 | 29.35 | 31.30 | 41.00 | 395.00 | quote | 0.65 | -0.35 | 6.00 | 0.42 | 0.87 | 95.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 27.81 | -0.83 | 1.00 | 23.30 | 25.90 | 85.00 | 400.00 | quote | 0.68 | -0.04 | 7.00 | 0.52 | 1.53 | 50.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 402.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | |
| quote | 23.64 | 5.64 | 15.00 | 19.00 | 21.80 | 63.00 | 405.00 | quote | 0.85 | -0.17 | 21.00 | 0.75 | 1.00 | 82.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 407.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 |
| quote | 16.55 | -2.55 | 24.00 | 14.30 | 17.10 | 83.00 | 410.00 | quote | 1.15 | -0.17 | 44.00 | 1.12 | 1.29 | 108.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 412.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 |
| quote | 10.75 | -2.50 | 1.00 | 11.05 | 11.85 | 140.00 | 415.00 | quote | 1.78 | -0.17 | 7.00 | 1.68 | 2.37 | 45.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 417.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 |
| quote | 7.05 | -1.05 | 20.00 | 7.25 | 7.70 | 183.00 | 420.00 | quote | 3.22 | 0.04 | 1.00 | 2.87 | 3.20 | 72.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 422.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 |
| 424.38 | Current price as of 10/19/2021 04:00:02 PM | |||||||||||||
| quote | 4.15 | -0.90 | 47.00 | 4.20 | 4.60 | 566.00 | 425.00 | quote | 5.02 | 0.37 | 11.00 | 4.80 | 5.25 | 70.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 427.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 |
| quote | 2.19 | -0.81 | 59.00 | 2.08 | 2.71 | 170.00 | 430.00 | quote | 8.15 | 1.75 | 3.00 | 7.55 | 8.15 | 6.00 |
| quote | 1.05 | -0.47 | 98.00 | 1.04 | 1.26 | 404.00 | 435.00 | quote | 10.22 | -5.27 | 4.00 | 10.30 | 13.40 | 6.00 |
| quote | 0.52 | -0.22 | 203.00 | 0.28 | 1.26 | 992.00 | 440.00 | quote | 34.81 | 0.00 | 0.00 | 14.70 | 17.20 | 2.00 |
| quote | 0.24 | -0.18 | 2.00 | 0.23 | 0.43 | 113.00 | 445.00 | quote | 39.06 | 0.00 | 0.00 | 19.35 | 22.35 | 2.00 |
| quote | 0.45 | 0.10 | 13.00 | 0.05 | 0.59 | 18.00 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 24.25 | 27.00 | |
| quote | 0.30 | -0.58 | 5.00 | 0.02 | 0.30 | 10.00 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 29.30 | 31.95 | |
| quote | 0.70 | 0.48 | 12.00 | 0.00 | 0.75 | 27.00 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 34.60 | 37.50 | |
| quote | 1.16 | 0.00 | 0.00 | 0.00 | 0.39 | 1.00 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 39.85 | 42.00 | |
| quote | 0.15 | -1.07 | 3.00 | 0.00 | 1.31 | 4.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 44.95 | 47.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 475.00 | quote | 0.00 | 0.00 | 0.00 | 49.80 | 52.30 | ||
| quote | 0.88 | 0.87 | 6.00 | 0.00 | 1.30 | 20.00 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 54.10 | 56.90 | |
| quote | 0.37 | 0.00 | 0.00 | 0.00 | 1.30 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 59.15 | 62.20 | ||
| quote | 0.12 | 0.00 | 4.00 | 0.00 | 1.29 | 4.00 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 64.10 | 66.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.29 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 69.50 | 72.55 | ||
| quote | 0.10 | 0.00 | 2.00 | 0.00 | 1.29 | 2.00 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 74.80 | 77.55 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.29 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 84.85 | 87.05 | ||
Show All |
