OPTION CHAIN FOR VERITEX HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 20.60 | 25.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 18.10 | 22.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 10.80 | 0.00 | 0.00 | 15.80 | 20.00 | 2.00 | 25.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.90 | 24.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.80 | 15.00 | 30.00 | quote | 1.51 | 0.00 | 0.00 | 0.00 | 0.90 | 40.00 | |
| quote | 6.53 | 0.00 | 0.00 | 5.80 | 10.00 | 1.00 | 35.00 | quote | 2.15 | 0.00 | 0.00 | 0.00 | 0.90 | 40.00 |
| quote | 4.33 | 0.00 | 0.00 | 0.90 | 5.00 | 2.00 | 40.00 | quote | 1.45 | 0.00 | 0.00 | 0.00 | 0.95 | 30.00 |
| 42.60 | Current price as of 1/18/2022 04:00:01 PM | |||||||||||||
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.10 | 22.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.95 | 1.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 9.20 | |
Show All |
