OPTION CHAIN FOR VISTA OUTDOOR INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.20 | 13.70 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 9.79 | 0.00 | 0.00 | 9.90 | 11.80 | 1.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 0.00 | 0.00 | 0.00 | 7.40 | 9.40 | 20.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 6.20 | 22.50 | quote | 0.05 | 0.00 | 0.00 | 0.05 | 0.15 | 8.00 | |
| quote | 4.10 | 0.00 | 0.00 | 2.75 | 3.60 | 1.00 | 25.00 | quote | 0.20 | -0.35 | 40.00 | 0.15 | 0.30 | 290.00 |
| quote | 0.98 | 0.43 | 37.00 | 1.00 | 1.15 | 181.00 | 27.50 | quote | 0.87 | -0.30 | 17.00 | 0.70 | 0.90 | 262.00 |
| 27.71 | Current price as of 3/31/2023 04:00:02 PM | |||||||||||||
| quote | 0.15 | 0.10 | 12.00 | 0.10 | 0.25 | 824.00 | 30.00 | quote | 2.45 | 0.00 | 0.00 | 1.75 | 3.30 | 15.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 37.00 | 32.50 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 5.70 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 191.00 | 35.00 | quote | 6.80 | 0.00 | 0.00 | 5.80 | 7.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 37.50 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 10.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 12.70 | ||
Show All |
