Bulletin
Investor Alert

New York Markets Close in:

Vuzix Corp.

NAS: VUZI

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 4, 2021, 1:53 p.m.

/zigman2/quotes/205105106/composite

$

13.73

Change

-0.45 -3.21%

Volume

Volume 967,752

Real time quotes

/zigman2/quotes/205105106/composite

Previous close

$ 14.18

$ 13.73

Change

-0.45 -3.21%

Day low

Day high

$13.60

$14.62

Open

52 week low

52 week high

$3.24

$32.43

Open

OPTION CHAIN FOR VUZIX CORP.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.60 10.80 3.00 quote 0.00 0.00 0.00 0.00 0.40
quote 9.00 -1.00 1.00 8.60 8.80 4.00 5.00 quote 0.03 0.00 0.00 0.00 0.05 120.00
quote 6.25 0.15 2.00 5.60 5.80 7.00 8.00 quote 0.03 0.00 0.00 0.00 0.05 12.00
quote 5.70 -0.60 6.00 4.60 4.80 72.00 9.00 quote 0.04 0.01 1.00 0.00 0.05 32.00
quote 3.90 -1.20 2.00 3.70 3.90 1,004 10.00 quote 0.07 -0.01 1.00 0.05 0.10 202.00
quote 3.50 -1.00 6.00 2.80 2.95 13.00 11.00 quote 0.20 0.05 1.00 0.20 0.25 419.00
quote 2.25 -0.35 2.00 2.05 2.20 44.00 12.00 quote 0.40 0.06 21.00 0.40 0.45 564.00
quote 1.75 -0.10 14.00 1.40 1.55 169.00 13.00 quote 0.80 0.15 31.00 0.75 0.85 879.00
13.73 Current price as of 8/04/2021 01:53:21 PM
quote 0.99 -0.31 78.00 0.95 1.05 589.00 14.00 quote 1.30 0.20 77.00 1.25 1.40 1,060
quote 0.70 -0.20 376.00 0.60 0.70 4,115 15.00 quote 1.70 0.45 4.00 1.90 2.05 1,555
quote 0.45 -0.15 48.00 0.40 0.50 2,314 16.00 quote 2.55 0.10 1.00 2.70 2.80 613.00
quote 0.30 -0.10 79.00 0.25 0.35 2,077 17.00 quote 3.29 0.02 2.00 3.50 3.70 899.00
quote 0.20 -0.05 69.00 0.15 0.20 2,783 18.00 quote 3.70 0.08 3.00 4.40 4.60 234.00
quote 0.14 -0.06 32.00 0.10 0.15 1,424 19.00 quote 4.32 -0.38 7.00 5.30 5.60 76.00
quote 0.10 -0.02 126.00 0.05 0.15 2,905 20.00 quote 6.05 0.52 3.00 6.30 6.50 328.00
quote 0.08 -0.02 267.00 0.05 0.10 2,432 21.00 quote 6.70 0.00 0.00 7.30 7.50 39.00
quote 0.10 0.03 3.00 0.05 0.10 641.00 22.00 quote 8.24 0.00 0.00 8.30 8.50 87.00
quote 0.05 0.00 1.00 0.00 0.10 466.00 23.00 quote 8.42 0.53 1.00 9.30 9.40 14.00
quote 0.05 0.00 15.00 0.00 0.05 401.00 24.00 quote 9.82 0.00 0.00 10.20 10.40 8.00
quote 0.08 0.03 3.00 0.00 0.10 915.00 25.00 quote 9.32 0.00 0.00 11.20 11.40 40.00
quote 0.05 0.00 2.00 0.00 0.05 110.00 30.00 quote 15.60 0.40 1.00 16.20 16.40 2.00

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.