OPTION CHAIN FOR VALVOLINE INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires September 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.90 | 17.50 | 15.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 34.00 | |
| quote | 16.80 | 0.00 | 0.00 | 13.10 | 13.40 | 10.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | |
| quote | 15.50 | 0.00 | 0.00 | 10.60 | 10.90 | 4.00 | 20.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.15 | 12.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.10 | 8.30 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.85 | ||
| quote | 4.60 | 0.00 | 0.00 | 5.60 | 5.80 | 17.00 | 25.00 | quote | 0.31 | 0.00 | 0.00 | 0.05 | 0.10 | 64.00 |
| quote | 1.45 | -0.05 | 53.00 | 1.25 | 1.40 | 1,595 | 30.00 | quote | 0.75 | 0.15 | 10.00 | 0.60 | 0.75 | 3,685 |
| 30.61 | Current price as of 8/19/2022 02:17:46 PM | |||||||||||||
| quote | 0.10 | 0.00 | 119.00 | 0.05 | 0.10 | 432.00 | 35.00 | quote | 4.56 | 0.00 | 0.00 | 4.40 | 4.60 | 133.00 |
| quote | 0.36 | 0.00 | 0.00 | 0.00 | 0.10 | 53.00 | 40.00 | quote | 6.29 | 0.00 | 0.00 | 9.30 | 10.20 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.80 | 22.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 14.30 | 14.70 | |
| quote | 0.34 | 0.00 | 0.00 | 0.00 | 0.25 | 25.00 | 50.00 | quote | 15.52 | 0.00 | 0.00 | 19.30 | 19.50 | 6.00 |
Show All |
