Workday Inc. Cl A

NAS: WDAY

GO
/marketstate/country/us

After Hours

 --Real time quotes

Aug 9, 2022, 4:12 p.m.

/zigman2/quotes/201157610/composite

$

166.43

Change

0.00 0.00%

Volume

Volume 72,552

Real time quotes

/zigman2/quotes/201157610/composite

Today's close

$ 166.80

$ 166.43

Change

-0.37 -0.22%

Day low

Day high

$163.28

$166.56

Open

52 week low

52 week high

$134.10

$307.81

Open

OPTION CHAIN FOR WORKDAY INC. CL A

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 12, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 90.50 92.05 75.00 quote 0.01 0.00 0.00 0.00 0.72 40.00
quote 0.00 0.00 0.00 85.55 87.15 80.00 quote 0.01 -0.03 20.00 0.00 0.01 47.00
quote 0.00 0.00 0.00 80.50 82.10 85.00 quote 0.02 0.01 52.00 0.00 0.01 614.00
quote 0.00 0.00 0.00 75.50 77.10 90.00 quote 0.01 0.00 11.00 0.00 0.01 561.00
quote 0.00 0.00 0.00 70.50 72.05 95.00 quote 0.01 0.00 8.00 0.00 0.01 112.00
quote 0.00 0.00 0.00 64.55 67.30 100.00 quote 0.01 -0.03 126.00 0.00 0.04 545.00
quote 0.00 0.00 0.00 60.45 62.25 105.00 quote 0.01 0.00 65.00 0.00 0.01 239.00
quote 0.00 0.00 0.00 55.45 57.15 110.00 quote 0.04 0.00 60.00 0.00 0.23 60.00
quote 0.00 0.00 0.00 53.60 55.30 112.00 quote 0.04 0.00 37.00 0.00 0.07 37.00
quote 0.00 0.00 0.00 51.60 54.95 113.00 quote 0.04 0.00 8.00 0.00 0.11 8.00
quote 0.00 0.00 0.00 50.60 53.00 114.00 quote 0.04 0.00 15.00 0.00 0.13 15.00
quote 0.00 0.00 0.00 49.60 52.30 115.00 quote 0.01 -0.02 50.00 0.00 0.04 225.00
quote 0.00 0.00 0.00 49.40 51.05 116.00 quote 0.06 0.00 4.00 0.00 1.77 4.00
quote 0.00 0.00 0.00 48.45 50.05 117.00 quote 0.00 0.00 0.00 0.00 0.43
quote 0.00 0.00 0.00 46.55 49.35 118.00 quote 0.03 0.00 6.00 0.00 0.14 6.00
quote 0.00 0.00 0.00 46.50 48.10 119.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 45.50 47.10 120.00 quote 0.12 0.00 0.00 0.00 0.10 16.00
quote 0.00 0.00 0.00 44.50 46.00 121.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 43.35 45.15 122.00 quote 0.05 0.00 5.00 0.00 0.17 5.00
quote 0.00 0.00 0.00 42.35 44.20 123.00 quote 0.03 0.00 15.00 0.00 0.15 15.00
quote 0.00 0.00 0.00 40.60 43.00 124.00 quote 0.09 -0.01 11.00 0.01 0.05 102.00
quote 0.00 0.00 0.00 40.50 42.10 125.00 quote 2.00 0.00 0.00 0.00 0.04 1.00
quote 0.00 0.00 0.00 39.50 41.10 126.00 quote 1.14 0.00 0.00 0.01 0.25 1.00
quote 0.00 0.00 0.00 38.60 40.05 127.00 quote 3.20 0.00 0.00 0.01 0.27 11.00
quote 0.00 0.00 0.00 37.55 39.20 128.00 quote 2.89 0.00 0.00 0.01 0.69 1.00
quote 0.00 0.00 0.00 35.75 38.15 129.00 quote 1.42 0.00 0.00 0.01 0.23 1.00
quote 15.15 0.00 0.00 35.40 37.25 5.00 130.00 quote 0.32 0.00 0.00 0.01 0.35 10.00
quote 0.00 0.00 0.00 33.55 36.35 131.00 quote 0.37 0.00 0.00 0.02 0.35 85.00
quote 15.65 0.00 0.00 33.50 35.15 1.00 132.00 quote 0.06 -2.93 15.00 0.02 0.38 29.00
quote 0.00 0.00 0.00 31.55 35.25 133.00 quote 0.09 0.03 15.00 0.02 0.10 4.00
quote 0.00 0.00 0.00 30.45 34.30 134.00 quote 0.05 -4.70 12.00 0.02 0.75 48.00
quote 25.35 0.00 0.00 29.50 33.30 5.00 135.00 quote 0.39 0.32 1.00 0.02 0.39 21.00
quote 0.00 0.00 0.00 28.30 32.40 136.00 quote 0.10 0.00 1.00 0.03 0.40 33.00
quote 15.62 0.00 0.00 27.65 31.30 2.00 137.00 quote 0.15 -0.18 2.00 0.04 0.75 39.00
quote 15.55 0.00 0.00 26.50 30.30 7.00 138.00 quote 0.15 -0.15 1.00 0.01 0.16 17.00
quote 16.25 0.00 0.00 25.95 29.40 40.00 139.00 quote 0.21 -0.17 1.00 0.05 0.75 34.00
quote 23.00 1.11 1.00 24.50 28.30 40.00 140.00 quote 0.15 -0.15 1.00 0.05 0.20 159.00
quote 6.95 0.00 0.00 23.50 27.40 18.00 141.00 quote 0.92 0.00 0.00 0.06 0.75 15.00
quote 12.50 0.00 0.00 22.50 26.45 16.00 142.00 quote 1.00 0.00 0.00 0.06 0.75 34.00
quote 13.45 0.00 0.00 22.75 24.75 21.00 143.00 quote 1.14 0.00 0.00 0.07 0.75 21.00
quote 11.90 0.00 0.00 20.90 24.15 19.00 144.00 quote 1.50 0.00 0.00 0.07 0.75 35.00
quote 18.15 1.08 1.00 20.95 22.15 66.00 145.00 quote 0.30 0.06 2.00 0.10 0.60 82.00
quote 11.05 0.00 0.00 19.90 21.00 50.00 146.00 quote 0.28 -0.22 9.00 0.12 0.73 41.00
quote 14.80 2.20 4.00 17.65 21.40 38.00 147.00 quote 0.49 0.02 1.00 0.14 0.32 104.00
quote 14.10 0.25 9.00 18.10 19.10 81.00 148.00 quote 0.55 -0.14 3.00 0.22 0.31 78.00
quote 12.45 3.85 5.00 15.95 19.30 37.00 149.00 quote 0.31 -0.04 15.00 0.25 0.32 381.00
quote 17.30 5.60 1.00 16.40 16.95 69.00 150.00 quote 0.36 -0.06 14.00 0.29 0.35 384.00
quote 12.15 -4.74 2.00 14.05 14.40 116.00 152.50 quote 0.46 0.02 1.00 0.38 0.47 82.00
quote 12.23 4.32 1.00 11.20 12.10 150.00 155.00 quote 0.60 -0.92 15.00 0.53 0.59 118.00
quote 7.85 2.03 1.00 9.35 9.75 176.00 157.50 quote 1.08 0.11 6.00 0.75 0.81 61.00
quote 6.80 -2.62 9.00 7.35 7.60 82.00 160.00 quote 1.43 0.16 13.00 1.05 1.16 24.00
quote 5.22 -0.53 30.00 5.35 5.55 174.00 162.50 quote 1.88 0.07 11.00 1.49 1.68 65.00
quote 3.35 -0.75 35.00 3.60 3.80 71.00 165.00 quote 2.59 -0.19 38.00 2.28 2.47 12.00
166.43 Current price as of 8/09/2022 04:00:04 PM
quote 2.31 -0.51 47.00 2.21 2.45 65.00 167.50 quote 4.45 0.53 28.00 3.45 3.60 34.00
quote 1.37 -0.32 17.00 1.36 1.50 44.00 170.00 quote 5.15 0.40 45.00 4.95 5.20 25.00
quote 1.37 0.84 50.00 0.80 0.88 49.00 172.50 quote 6.55 -4.75 4.00 6.75 7.20 2.00
quote 0.47 -0.35 1.00 0.43 0.53 125.00 175.00 quote 9.15 0.00 1.00 8.95 9.50 1.00
quote 0.26 -0.18 3.00 0.26 0.34 9.00 177.50 quote 9.30 0.00 3.00 11.10 12.20 2.00
quote 0.15 -0.12 2.00 0.16 0.24 92.00 180.00 quote 0.00 0.00 0.00 12.05 15.80
quote 0.17 0.00 6.00 0.05 0.74 6.00 182.50 quote 0.00 0.00 0.00 15.15 17.90
quote 0.00 0.00 0.00 0.03 0.73 185.00 quote 0.00 0.00 0.00 17.05 20.70
quote 0.10 0.00 15.00 0.01 0.75 15.00 190.00 quote 0.00 0.00 0.00 23.20 25.25
quote 0.05 -0.05 11.00 0.00 0.75 47.00 195.00 quote 33.85 0.00 1.00 27.90 30.00 1.00
quote 0.07 0.00 0.00 0.00 0.75 15.00 200.00 quote 0.00 0.00 0.00 31.80 35.75
quote 0.03 0.00 0.00 0.00 0.75 61.00 205.00 quote 0.00 0.00 0.00 37.90 39.80
quote 0.01 0.00 10.00 0.00 0.01 240.00 210.00 quote 0.00 0.00 0.00 42.85 44.85
quote 0.03 0.02 18.00 0.00 0.04 359.00 215.00 quote 0.00 0.00 0.00 47.75 49.65
quote 0.05 -0.01 15.00 0.00 0.10 46.00 220.00 quote 0.00 0.00 0.00 53.05 55.55
quote 0.00 0.00 0.00 0.00 0.13 225.00 quote 0.00 0.00 0.00 58.10 59.50
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 95.55 97.05 70.00 quote 0.03 0.00 0.00 0.00 0.04 72.00
quote 0.00 0.00 0.00 90.40 92.20 75.00 quote 0.05 0.00 0.00 0.00 0.12 21.00
quote 0.00 0.00 0.00 84.40 87.35 80.00 quote 0.05 0.00 0.00 0.00 0.20 97.00
quote 0.00 0.00 0.00 80.05 82.05 85.00 quote 0.05 0.00 0.00 0.00 0.20 109.00
quote 0.00 0.00 0.00 74.55 78.35 90.00 quote 0.04 0.00 0.00 0.00 0.75 55.00
quote 0.00 0.00 0.00 69.30 72.20 95.00 quote 0.05 0.00 0.00 0.00 0.75 30.00
quote 56.45 0.00 0.00 65.15 68.35 1.00 100.00 quote 0.08 0.00 4.00 0.00 0.05 71.00
quote 0.00 0.00 0.00 60.05 63.25 105.00 quote 0.14 0.00 0.00 0.00 0.75 172.00
quote 39.52 0.00 0.00 55.40 57.15 1.00 110.00 quote 0.11 0.01 4.00 0.00 0.75 1,810
quote 27.80 0.00 0.00 50.80 52.30 2.00 115.00 quote 0.06 -0.14 165.00 0.00 0.20 286.00
quote 21.85 0.00 0.00 45.65 46.90 5.00 120.00 quote 0.21 0.00 0.00 0.01 0.75 165.00
quote 31.40 0.00 0.00 40.95 42.20 17.00 125.00 quote 0.37 -0.10 2.00 0.07 0.12 788.00
quote 18.70 0.00 0.00 39.85 41.15 126.00 quote 2.46 0.00 0.00 0.03 0.75 2.00
quote 0.00 0.00 0.00 38.75 40.35 127.00 quote 0.54 0.00 0.00 0.03 0.75 10.00
quote 15.05 0.00 0.00 38.10 39.15 2.00 128.00 quote 1.15 0.00 0.00 0.04 0.75 19.00
quote 19.25 0.00 0.00 36.95 38.15 2.00 129.00 quote 1.29 0.00 0.00 0.04 0.75 11.00
quote 37.60 17.30 136.00 36.05 37.30 462.00 130.00 quote 0.15 -0.13 254.00 0.05 0.75 1,302
quote 0.00 0.00 0.00 34.80 37.45 131.00 quote 0.64 0.00 0.00 0.05 0.75 23.00
quote 0.00 0.00 0.00 33.15 36.20 132.00 quote 0.20 -0.79 8.00 0.03 0.74 146.00
quote 0.00 0.00 0.00 32.25 35.00 133.00 quote 0.20 -0.02 1.00 0.14 0.74 298.00
quote 12.15 0.00 0.00 31.55 33.25 1.00 134.00 quote 0.27 -0.36 2.00 0.03 0.75 36.00
quote 31.14 -2.69 1.00 30.80 32.25 294.00 135.00 quote 0.28 -0.12 32.00 0.05 0.37 759.00
quote 13.70 0.00 0.00 29.50 31.25 1.00 136.00 quote 0.53 0.00 0.00 0.09 0.75 93.00
quote 20.20 0.00 0.00 28.80 30.30 1.00 137.00 quote 0.72 0.00 0.00 0.10 0.73 54.00
quote 11.25 0.00 0.00 28.20 29.40 1.00 138.00 quote 1.19 0.00 0.00 0.12 0.74 119.00
quote 16.35 0.00 0.00 27.15 28.35 6.00 139.00 quote 1.16 0.00 0.00 0.19 0.50 169.00
quote 26.19 0.19 1.00 26.25 27.25 2,321 140.00 quote 0.41 -0.21 2.00 0.32 0.44 1,365
quote 7.90 0.00 0.00 25.25 26.30 2.00 141.00 quote 0.45 -0.40 4.00 0.36 0.44 101.00
quote 7.15 0.00 0.00 24.50 25.10 3.00 142.00 quote 1.17 0.00 0.00 0.40 0.46 364.00
quote 18.15 0.00 0.00 22.85 25.20 43.00 143.00 quote 0.50 0.01 4.00 0.42 0.52 79.00
quote 6.25 0.00 0.00 22.30 23.65 2.00 144.00 quote 1.43 0.00 0.00 0.48 0.56 126.00
quote 22.00 4.70 46.00 21.65 22.20 2,126 145.00 quote 0.64 0.08 11.00 0.52 0.66 1,716
quote 21.78 9.53 30.00 20.65 21.40 23.00 146.00 quote 0.67 0.00 14.00 0.59 0.68 139.00
quote 11.05 0.00 0.00 19.50 20.45 204.00 147.00 quote 0.74 0.04 1.00 0.65 0.72 590.00
quote 12.00 0.00 0.00 18.00 19.60 992.00 148.00 quote 0.91 -0.68 1.00 0.68 0.78 1,087
quote 16.55 5.35 2.00 18.00 18.45 40.00 149.00 quote 1.01 -0.31 3.00 0.78 0.89 239.00
quote 17.00 -1.75 15.00 17.10 17.50 1,326 150.00 quote 0.99 0.05 5.00 0.86 0.94 2,625
quote 10.30 0.00 0.00 14.85 15.40 144.00 152.50 quote 1.25 -0.01 9.00 1.12 1.21 611.00
quote 12.30 -1.10 15.00 12.70 13.05 1,190 155.00 quote 1.67 0.22 90.00 1.43 1.53 1,582
quote 10.20 -0.70 1.00 10.65 10.95 217.00 157.50 quote 2.27 0.30 7.00 1.85 1.96 582.00
quote 8.85 -0.36 35.00 8.70 9.05 4,750 160.00 quote 2.66 0.38 26.00 2.38 2.52 4,665
quote 5.50 -1.65 3.00 7.00 7.20 129.00 162.50 quote 3.20 0.32 154.00 3.10 3.20 34.00
quote 5.55 -0.10 121.00 5.40 5.60 665.00 165.00 quote 4.55 0.55 95.00 4.00 4.10 234.00
166.43 Current price as of 8/09/2022 04:00:04 PM
quote 4.20 -0.50 7.00 4.10 4.25 144.00 167.50 quote 5.60 0.45 2.00 5.15 5.40 40.00
quote 2.90 -0.29 4.00 3.00 3.25 1,206 170.00 quote 7.17 0.63 62.00 6.55 6.80 234.00
quote 2.08 -0.32 8.00 2.21 2.35 131.00 172.50 quote 8.75 1.10 1.00 8.20 8.55 5.00
quote 1.32 -0.42 4.00 1.56 1.70 630.00 175.00 quote 9.80 -6.20 4.00 10.00 10.35 27.00
quote 1.07 -0.14 6.00 1.10 1.21 37.00 177.50 quote 11.05 0.00 4.00 12.05 12.45 3.00
quote 0.76 -0.23 4.00 0.75 0.87 301.00 180.00 quote 15.02 0.88 59.00 14.25 14.70 97.00
quote 0.55 0.23 17.00 0.38 0.48 1,582 185.00 quote 26.75 0.00 0.00 18.70 19.40 5.00
quote 0.20 -0.20 1.00 0.20 0.53 112.00 190.00 quote 36.76 0.00 0.00 23.20 24.45 1.00
quote 0.15 0.00 0.00 0.06 0.39 139.00 195.00 quote 0.00 0.00 0.00 28.30 29.55
quote 0.09 0.00 0.00 0.04 0.44 163.00 200.00 quote 52.30 0.00 0.00 33.35 35.30 4.00
quote 0.06 -0.04 59.00 0.06 0.11 23.00 205.00 quote 0.00 0.00 0.00 38.05 40.60
quote 0.19 0.12 1.00 0.02 0.17 19.00 210.00 quote 70.10 0.00 0.00 42.90 44.65
quote 0.06 0.00 666.00 0.01 0.05 666.00 215.00 quote 0.00 0.00 0.00 48.15 49.90
quote 0.07 0.02 208.00 0.01 0.05 211.00 220.00 quote 0.00 0.00 0.00 52.80 55.75
quote 0.05 0.00 21.00 0.00 0.16 31.00 225.00 quote 0.00 0.00 0.00 58.00 60.80
quote 0.03 -0.02 23.00 0.00 0.35 60.00 230.00 quote 0.00 0.00 0.00 63.10 64.90
quote 0.07 0.00 0.00 0.00 0.05 12.00 240.00 quote 73.90 0.00 0.00 73.10 74.65
quote 0.06 0.00 0.00 0.00 0.05 89.00 250.00 quote 0.00 0.00 0.00 83.10 84.80
CALLS PUTS
Expires August 26, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 89.30 93.35 75.00 quote 0.02 0.00 0.00 0.00 0.05 28.00
quote 0.00 0.00 0.00 84.30 87.90 80.00 quote 0.30 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 79.60 83.40 85.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 74.40 78.35 90.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 69.35 73.45 95.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 64.50 68.50 100.00 quote 0.06 0.00 5.00 0.02 0.75 5.00
quote 0.00 0.00 0.00 59.45 63.55 105.00 quote 0.00 0.00 0.00 0.01 0.75
quote 0.00 0.00 0.00 54.70 58.60 110.00 quote 2.10 0.00 0.00 0.04 0.74 1.00
quote 0.00 0.00 0.00 50.00 53.65 115.00 quote 0.30 -0.20 1.00 0.04 0.48 1.00
quote 0.00 0.00 0.00 44.95 48.80 120.00 quote 0.45 -1.44 5.00 0.07 0.81 5.00
quote 0.00 0.00 0.00 40.45 43.90 125.00 quote 0.71 -2.36 1.00 0.51 0.76 1.00
quote 0.00 0.00 0.00 39.05 43.10 126.00 quote 0.00 0.00 0.00 0.49 0.92
quote 0.00 0.00 0.00 39.10 41.50 127.00 quote 0.00 0.00 0.00 0.48 1.01
quote 0.00 0.00 0.00 37.30 40.95 128.00 quote 0.00 0.00 0.00 0.60 0.92
quote 0.00 0.00 0.00 36.85 40.20 129.00 quote 0.00 0.00 0.00 0.67 0.94
quote 24.70 0.00 0.00 35.75 39.10 2.00 130.00 quote 1.60 0.00 0.00 0.72 1.01 15.00
quote 37.37 22.95 50.00 34.65 38.20 50.00 131.00 quote 0.00 0.00 0.00 0.79 1.15
quote 0.00 0.00 0.00 34.50 37.00 132.00 quote 1.40 -2.23 1.00 0.86 1.13 109.00
quote 0.00 0.00 0.00 32.75 36.25 133.00 quote 5.15 0.00 0.00 0.93 1.19 11.00
quote 0.00 0.00 0.00 31.55 35.20 134.00 quote 5.50 0.00 0.00 0.89 1.26 4.00
quote 0.00 0.00 0.00 30.70 34.40 135.00 quote 1.18 -0.72 1.00 0.96 1.34 103.00
quote 0.00 0.00 0.00 30.20 33.55 136.00 quote 0.00 0.00 0.00 0.98 1.43
quote 0.00 0.00 0.00 30.10 31.30 137.00 quote 0.00 0.00 0.00 1.16 1.49
quote 19.06 0.00 0.00 29.50 30.15 70.00 138.00 quote 1.30 0.00 1.00 1.23 1.58 1.00
quote 19.29 0.00 0.00 28.70 29.25 1.00 139.00 quote 2.87 0.00 0.00 1.40 1.68 20.00
quote 12.95 0.00 0.00 27.85 28.40 56.00 140.00 quote 1.64 -0.86 554.00 1.29 1.78 559.00
quote 9.65 0.00 0.00 26.95 27.50 4.00 141.00 quote 3.35 0.00 0.00 1.60 1.88 61.00
quote 8.80 0.00 0.00 26.05 26.60 4.00 142.00 quote 1.80 -1.80 2.00 1.55 1.98 2.00
quote 8.30 0.00 0.00 24.80 25.85 56.00 143.00 quote 10.75 0.00 0.00 1.84 2.11 8.00
quote 7.80 0.00 0.00 24.05 24.85 58.00 144.00 quote 4.18 0.00 0.00 1.92 2.24 5.00
quote 10.45 0.00 0.00 23.35 24.05 55.00 145.00 quote 3.00 0.00 1.00 2.04 2.37 105.00
quote 6.50 0.00 0.00 22.00 23.40 127.00 146.00 quote 3.20 -0.40 1.00 2.23 2.52 52.00
quote 14.59 0.00 0.00 21.70 22.35 217.00 147.00 quote 3.50 0.00 0.00 2.22 2.66 202.00
quote 0.00 0.00 0.00 20.60 21.60 148.00 quote 5.05 0.00 0.00 2.34 2.87 6.00
quote 16.35 -0.50 9.00 20.00 20.65 155.00 149.00 quote 4.69 0.00 0.00 2.55 3.00 1.00
quote 0.00 0.00 0.00 19.20 19.90 150.00 quote 4.20 -0.70 7.00 2.78 3.15 17.00
quote 0.00 0.00 0.00 16.95 17.70 152.50 quote 3.90 0.25 6.00 3.40 3.65 13.00
quote 12.30 0.20 2.00 15.40 15.95 6.00 155.00 quote 4.55 0.35 6.00 3.80 4.25 19.00
quote 13.19 0.00 1.00 13.25 14.00 1.00 157.50 quote 5.10 0.75 5.00 4.70 4.95 4.00
quote 9.19 -0.59 23.00 11.85 12.30 41.00 160.00 quote 6.40 1.15 10.00 5.50 5.75 7.00
quote 7.84 0.00 5.00 10.30 10.75 4.00 162.50 quote 7.35 0.85 6.00 6.35 6.70 6.00
quote 8.20 -1.25 6.00 8.90 9.30 111.00 165.00 quote 8.40 1.10 1.00 7.40 7.75 8.00
166.43 Current price as of 8/09/2022 04:00:04 PM
quote 7.40 -0.25 13.00 7.60 7.95 16.00 167.50 quote 9.95 1.40 3.00 8.60 9.10 5.00
quote 6.45 -1.25 28.00 6.40 6.75 193.00 170.00 quote 10.30 -2.10 1.00 9.80 10.25 2.00
quote 5.90 2.10 5.00 5.35 5.65 5.00 172.50 quote 11.00 0.00 1.00 11.35 11.70 1.00
quote 4.25 -1.06 18.00 4.35 4.80 12.00 175.00 quote 13.55 0.00 1.00 12.90 13.35
quote 2.91 -0.19 7.00 2.87 3.15 18.00 180.00 quote 15.85 0.00 1.00 16.30 16.75 1.00
quote 2.26 0.51 1.00 1.78 2.15 28.00 185.00 quote 0.00 0.00 0.00 20.15 20.95
quote 1.46 0.00 1.00 1.15 1.42 1.00 190.00 quote 0.00 0.00 0.00 24.50 25.20
quote 0.00 0.00 0.00 0.67 1.02 195.00 quote 0.00 0.00 0.00 27.95 31.05
quote 0.60 0.00 3.00 0.43 0.69 3.00 200.00 quote 32.85 0.00 30.00 32.80 36.05 30.00
quote 0.00 0.00 0.00 0.20 0.72 205.00 quote 0.00 0.00 0.00 37.15 40.80
quote 0.00 0.00 0.00 0.11 0.73 210.00 quote 0.00 0.00 0.00 42.25 45.75
quote 0.15 0.00 0.00 0.03 0.45 1.00 215.00 quote 0.00 0.00 0.00 47.15 50.80
quote 0.00 0.00 0.00 0.01 0.75 220.00 quote 0.00 0.00 0.00 53.10 55.55
quote 0.05 0.00 1.00 0.01 0.73 5.00 225.00 quote 0.00 0.00 0.00 57.30 60.70
quote 0.07 0.02 1.00 0.01 0.35 10.00 230.00 quote 0.00 0.00 0.00 62.95 65.40

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.