Bulletin
Investor Alert

Workday Inc. Cl A

NAS: WDAY

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Workday Inc. Cl A

After Hours

 --Quotes are delayed by 20 min

Sep 29, 2023, 7:46 p.m.

WDAY
/zigman2/quotes/201157610/composite

$

214.99

Change

+0.14 +0.07%

Volume

Volume 203,792

Quotes are delayed by 20 min

/zigman2/quotes/201157610/composite

Previous close

$ 211.22

$ 214.85

Change

+3.63 +1.72%

Day low

Day high

$213.64

$217.32

Open

52 week low

52 week high

$128.72

$252.72

Open

OPTION CHAIN FOR WORKDAY INC. CL A

In-the-money

October, 2023 Options

Hide
CALLS PUTS
Expires October 6, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 93.40 96.40 120.00
quote 124.46 0.00 0.00 88.40 91.20 2.00 125.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 83.35 86.05 130.00 quote 0.00 0.00 0.00 0.00 0.54
quote 0.00 0.00 0.00 78.45 81.20 135.00 quote 0.00 0.00 0.00 0.00 0.91
quote 107.80 0.00 0.00 73.60 75.90 2.00 140.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 68.65 70.95 145.00 quote 0.00 0.00 0.00 0.00 0.48
quote 0.00 0.00 0.00 63.90 65.70 150.00 quote 0.00 0.00 0.00 0.00 0.92
quote 0.00 0.00 0.00 58.65 60.95 155.00 quote 0.00 0.00 0.00 0.00 1.11
quote 13.95 5.15 3.00 12.75 13.35 1.00 202.50
quote 8.80 2.67 5.00 7.35 8.90 60.00 207.50
quote 5.00 1.21 51.00 4.65 5.05 36.00 212.50 quote 2.16 -1.84 106.00 2.07 2.36 60.00
214.85 Current price as of 9/29/2023 04:00:00 PM
quote 2.26 0.95 189.00 1.97 2.34 11.00 217.50 quote 4.50 -3.90 103.00 4.45 4.80 8.00
quote 0.80 0.18 42.00 0.77 0.90 10.00 222.50 quote 8.23 5.18 28.00 7.95 9.00 88.00
quote 0.39 0.09 7.00 0.23 0.39 26.00 227.50 quote 12.50 9.46 6.00 12.30 13.20 29.00
quote 0.14 -0.04 10.00 0.04 0.62 88.00 232.50 quote 16.86 -6.23 19.00 17.00 18.20 96.00
quote 0.12 0.05 6.00 0.02 0.12 70.00 237.50 quote 30.75 20.03 24.00 22.10 23.35 1.00
quote 0.02 -0.36 2.00 0.01 0.07 44.00 242.50 quote 32.64 18.48 6.00 26.85 28.50 2.00
quote 0.05 0.00 12.00 0.00 0.06 12.00 247.50 quote 37.68 19.85 9.00 31.85 33.20 12.00
quote 0.05 -0.41 2.00 0.00 0.04 8.00 252.50 quote 42.50 20.85 1.00 36.75 38.45 6.00
quote 0.00 0.00 0.00 0.00 0.73 257.50 quote 0.00 0.00 0.00 41.90 43.35
quote 0.31 0.00 0.00 0.00 0.74 2.00 262.50 quote 0.00 0.00 0.00 46.75 48.50
quote 0.00 0.00 0.00 0.00 0.75 267.50 quote 0.00 0.00 0.00 51.80 54.15
quote 0.05 0.03 77.00 0.00 0.20 87.00 305.00 quote 0.00 0.00 0.00 89.40 91.55
quote 0.00 0.00 0.00 0.00 0.69 310.00 quote 0.00 0.00 0.00 94.30 96.50
quote 0.00 0.00 0.00 0.00 0.01 315.00 quote 0.00 0.00 0.00 99.40 101.25
quote 0.03 0.00 0.00 0.00 0.01 40.00 320.00 quote 0.00 0.00 0.00 103.95 106.95
CALLS PUTS
Expires October 13, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 93.80 96.35 120.00
quote 119.04 0.00 0.00 88.80 91.10 2.00 125.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 83.50 86.30 130.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 78.55 81.20 135.00 quote 0.00 0.00 0.00 0.00 1.17
quote 0.00 0.00 0.00 73.55 76.25 140.00 quote 0.00 0.00 0.00 0.00 1.17
quote 0.00 0.00 0.00 68.70 71.30 145.00 quote 0.02 0.00 69.00 0.00 0.57 69.00
quote 0.00 0.00 0.00 63.90 66.05 150.00 quote 0.00 0.00 0.00 0.00 0.57
quote 0.00 0.00 0.00 58.75 61.25 155.00 quote 0.12 0.00 1.00 0.00 0.39 1.00
quote 0.00 0.00 0.00 53.95 56.35 160.00 quote 0.09 0.00 1.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 48.85 51.50 165.00 quote 0.09 0.00 5.00 0.01 0.05 5.00
quote 40.60 0.00 1.00 44.35 46.15 1.00 170.00 quote 0.00 0.00 0.00 0.00 0.74
quote 0.00 0.00 0.00 39.25 41.20 175.00 quote 0.00 0.00 0.00 0.03 1.33
quote 0.00 0.00 0.00 34.05 36.25 180.00 quote 0.29 -0.14 1.00 0.04 1.17 1.00
quote 0.00 0.00 0.00 29.45 31.35 185.00 quote 0.11 -0.34 2.00 0.06 1.08 2.00
quote 20.06 -20.84 5.00 24.55 26.40 2.00 190.00 quote 0.73 0.00 11.00 0.02 0.51 11.00
quote 0.00 0.00 0.00 20.15 21.60 195.00 quote 0.45 -0.60 28.00 0.34 0.74 16.00
quote 0.00 0.00 0.00 15.40 16.80 200.00 quote 0.95 -1.24 9.00 0.69 0.83 46.00
quote 10.85 0.00 1.00 13.40 14.55 1.00 202.50
quote 12.70 -23.97 1.00 11.35 12.35 1.00 205.00 quote 1.64 -0.76 1.00 1.27 1.51 6.00
quote 9.90 2.60 2.00 9.40 10.05 14.00 207.50
quote 8.70 3.07 8.00 7.35 8.20 97.00 210.00 quote 2.70 -2.87 25.00 2.45 3.00 27.00
quote 6.35 1.05 12.00 6.10 6.50 14.00 212.50
214.85 Current price as of 9/29/2023 04:00:00 PM
quote 5.25 1.80 93.00 4.60 5.05 6.00 215.00 quote 4.50 -3.24 61.00 4.30 4.70 17.00
quote 3.85 0.86 2.00 3.40 3.75 5.00 217.50
quote 2.55 0.82 32.00 2.44 2.73 50.00 220.00 quote 7.24 -4.25 2.00 7.00 7.50 162.00
quote 2.23 0.90 1.00 1.69 1.95 3.00 222.50
quote 1.43 0.24 1.00 1.13 1.36 2.00 225.00 quote 10.55 -4.25 7.00 10.70 11.65 31.00
quote 0.81 0.00 16.00 0.76 0.99 227.50
quote 0.70 -0.15 3.00 0.51 0.71 5.00 230.00 quote 14.95 -7.04 24.00 14.80 16.25 62.00
quote 0.51 0.12 8.00 0.34 0.54 7.00 232.50
quote 0.50 -3.85 2.00 0.24 0.70 3.00 235.00 quote 25.33 14.99 2.00 19.30 21.05 55.00
quote 3.85 0.73 1.00 0.01 0.32 61.00 237.50
quote 0.28 -0.03 1.00 0.02 0.38 9.00 240.00 quote 24.47 -5.98 1.00 24.20 26.00 66.00
quote 2.28 0.00 4.00 0.07 0.64 4.00 242.50
quote 0.18 -0.01 12.00 0.10 0.24 22.00 245.00 quote 29.37 -5.80 1.00 29.25 30.95 2.00
quote 0.00 0.00 0.00 0.05 0.75 2.00 247.50
quote 0.15 -0.90 1.00 0.04 0.75 52.00 250.00 quote 40.66 19.94 21.00 34.20 35.95 1.00
quote 0.00 0.00 0.00 0.03 0.75 252.50
quote 0.44 -0.07 4.00 0.03 0.74 8.00 255.00 quote 23.57 9.70 4.00 39.20 41.05 5.00
quote 0.00 0.00 0.00 0.00 0.75 257.50
quote 0.10 -0.23 18.00 0.05 0.15 45.00 260.00 quote 29.70 2.77 3.00 44.15 45.95 24.00
quote 0.28 -0.54 1.00 0.01 0.69 14.00 265.00 quote 0.00 0.00 0.00 48.95 51.35
quote 0.21 0.0100 1.00 0.01 0.74 13.00 270.00 quote 22.50 0.00 0.00 54.15 56.20 3.00
quote 0.36 0.00 0.00 0.00 0.74 11.00 275.00 quote 0.00 0.00 0.00 59.20 61.30
quote 0.04 -0.11 10.00 0.00 0.33 29.00 280.00 quote 0.00 0.00 0.00 64.10 66.55
quote 0.01 -0.15 5.00 0.00 0.42 6.00 285.00 quote 0.00 0.00 0.00 69.10 71.55
quote 0.03 -0.16 5.00 0.00 0.17 6.00 290.00 quote 0.00 0.00 0.00 74.15 76.40
quote 0.17 0.00 0.00 0.00 1.28 4.00 295.00 quote 0.00 0.00 0.00 79.25 81.25
quote 0.04 0.00 21.00 0.00 0.14 41.00 300.00 quote 0.00 0.00 0.00 83.90 86.65
quote 0.01 -0.04 17.00 0.00 0.59 32.00 305.00 quote 0.00 0.00 0.00 88.85 91.60
quote 0.00 0.00 0.00 0.00 2.07 310.00 quote 0.00 0.00 0.00 93.65 96.65
quote 0.05 0.00 0.00 0.00 0.33 13.00 315.00 quote 0.00 0.00 0.00 98.75 101.75
quote 0.01 0.00 0.00 0.00 0.15 54.00 320.00 quote 0.00 0.00 0.00 104.05 106.75
CALLS PUTS
Expires October 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 99.35 101.15 115.00 quote 0.00 0.00 0.00 0.00 0.74
quote 0.00 0.00 0.00 94.45 96.20 120.00 quote 0.00 0.00 0.00 0.00 0.75
quote 106.08 -2.71 2.00 89.35 91.20 3.00 125.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 84.35 86.55 130.00 quote 0.00 0.00 0.00 0.00 1.04
quote 0.00 0.00 0.00 79.15 81.15 135.00 quote 0.04 0.00 1.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 74.40 76.15 140.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 69.45 71.40 145.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 64.35 66.40 150.00 quote 0.02 -0.15 13.00 0.01 0.05 22.00
quote 92.75 0.00 0.00 59.50 61.35 1.00 155.00 quote 0.15 0.00 0.00 0.00 0.74 414.00
quote 85.95 0.00 0.00 54.65 56.50 1.00 160.00 quote 0.04 0.00 0.00 0.00 1.04 2.00
quote 66.60 -15.84 1.00 49.40 51.30 12.00 165.00 quote 0.22 0.00 1.00 0.00 1.04 1.00
quote 0.00 0.00 0.00 44.75 46.40 170.00 quote 0.18 0.13 20.00 0.01 0.20 32.00
quote 0.00 0.00 0.00 39.80 41.40 175.00 quote 0.14 -0.24 6.00 0.10 0.42 124.00
quote 30.30 -23.25 1.00 34.90 36.45 2.00 180.00 quote 0.10 -0.30 11.00 0.11 0.38 114.00
quote 26.70 -36.50 1.00 30.05 31.75 10.00 185.00 quote 0.31 -0.59 3.00 0.13 0.87 17.00
quote 26.85 -15.55 3.00 25.25 26.90 27.00 190.00 quote 0.51 -0.57 6.00 0.42 0.55 127.00
quote 57.85 0.00 0.00 20.55 22.20 20.00 195.00 quote 0.68 -0.95 42.00 0.73 0.83 170.00
quote 17.60 2.80 5.00 16.10 17.25 29.00 200.00 quote 1.20 -0.98 183.00 1.20 1.41 887.00
quote 13.54 2.46 4.00 12.35 12.85 113.00 205.00 quote 1.97 -2.00 126.00 2.04 2.23 170.00
quote 9.05 1.60 64.00 8.80 9.15 302.00 210.00 quote 3.60 -1.71 425.00 3.30 3.55 1,175
quote 7.35 1.35 65.00 7.20 7.50 132.00 212.50 quote 4.45 -1.80 105.00 4.15 4.40 86.00
214.85 Current price as of 9/29/2023 04:00:00 PM
quote 6.65 1.62 140.00 5.75 6.00 191.00 215.00 quote 5.30 -2.20 345.00 5.25 5.50 188.00
quote 4.70 0.75 186.00 4.45 4.75 155.00 217.50 quote 6.55 -3.75 263.00 6.45 6.75 79.00
quote 3.80 0.52 64.00 3.45 3.65 247.00 220.00 quote 7.90 -3.82 68.00 7.90 8.20 323.00
quote 2.70 0.12 54.00 2.63 2.76 55.00 222.50 quote 9.70 -6.33 29.00 9.50 9.95 50.00
quote 2.02 0.09 65.00 1.97 2.09 120.00 225.00 quote 11.15 -5.36 3.00 11.25 12.00 90.00
quote 1.68 0.26 30.00 1.40 1.56 61.00 227.50 quote 18.09 12.49 10.00 13.20 14.40 62.00
quote 1.20 0.27 10.00 1.00 1.21 465.00 230.00 quote 14.80 -4.75 12.00 15.40 16.60 1,126
quote 0.80 0.10 2.00 0.71 1.02 106.00 232.50 quote 17.33 -5.36 1.00 17.40 18.90 64.00
quote 0.80 0.25 1.00 0.51 0.78 64.00 235.00 quote 22.10 13.35 10.00 19.70 21.25 37.00
quote 0.57 0.16 31.00 0.39 0.54 35.00 237.50 quote 22.00 11.85 1.00 21.75 24.10 36.00
quote 0.39 0.04 30.00 0.28 0.44 392.00 240.00 quote 29.70 17.80 12.00 24.30 26.15 600.00
quote 0.33 -2.36 4.00 0.10 0.36 94.00 242.50 quote 33.73 22.18 7.00 26.75 28.40 23.00
quote 0.25 -1.98 6.00 0.03 0.48 78.00 245.00 quote 35.60 19.95 4.00 29.40 30.90 17.00
quote 0.42 -1.48 9.00 0.06 0.48 28.00 247.50 quote 8.65 0.00 0.00 31.75 33.50 1.00
quote 0.18 -0.02 6.00 0.10 0.25 1,256 250.00 quote 34.28 13.15 2.00 34.25 36.00 2.00
quote 1.04 -0.24 50.00 0.07 0.75 55.00 252.50 quote 23.55 10.90 8.00 36.80 38.45 1.00
quote 1.00 -0.04 8.00 0.06 0.74 19.00 255.00 quote 45.20 0.00 1.00 39.30 41.15
quote 2.34 0.00 0.00 0.05 0.74 3.00 257.50 quote 27.45 0.00 2.00 41.75 43.50
quote 0.10 -0.07 12.00 0.10 0.75 679.00 260.00 quote 14.85 0.00 0.00 44.05 46.10 1.00
quote 0.47 -0.11 2.00 0.03 0.74 21.00 262.50 quote 0.00 0.00 0.00 46.85 48.45
quote 0.40 -0.12 5.00 0.03 0.74 21.00 265.00 quote 55.00 0.00 1.00 49.10 50.95
quote 0.44 -0.77 1.00 0.03 0.74 2.00 267.50 quote 35.20 0.00 0.00 51.75 53.45
quote 0.07 0.02 1.00 0.02 0.10 672.00 270.00 quote 27.60 0.00 0.00 54.25 56.25 2.00
quote 0.04 -0.26 1.00 0.02 0.74 21.00 275.00 quote 0.00 0.00 0.00 59.25 60.95
quote 0.05 -0.13 18.00 0.01 0.75 311.00 280.00 quote 33.80 0.00 0.00 64.25 66.10 11.00
quote 0.22 0.02 5.00 0.00 1.21 6.00 285.00 quote 0.00 0.00 0.00 69.15 71.15
quote 0.03 -0.07 2.00 0.00 0.74 53.00 290.00 quote 0.00 0.00 0.00 74.25 76.00
quote 0.00 0.00 0.00 0.00 0.75 295.00 quote 0.00 0.00 0.00 79.30 80.90
quote 0.05 0.00 15.00 0.00 0.74 271.00 300.00 quote 0.00 0.00 0.00 84.25 86.25
quote 0.00 0.00 0.00 0.00 1.04 305.00 quote 0.00 0.00 0.00 89.25 90.95
quote 0.07 0.00 0.00 0.00 0.74 27.00 310.00 quote 98.80 0.00 1.00 94.00 96.15
quote 0.04 0.00 0.00 0.00 0.20 169.00 315.00 quote 0.00 0.00 0.00 99.35 101.20
quote 0.10 0.00 0.00 0.00 0.29 8.00 320.00 quote 0.00 0.00 0.00 103.95 105.95
quote 0.03 0.02 11.00 0.00 0.74 31.00 330.00 quote 0.00 0.00 0.00 114.40 116.15
quote 0.02 0.00 0.00 0.00 0.10 33.00 340.00 quote 0.00 0.00 0.00 124.15 126.05
CALLS PUTS
Expires October 27, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 106.23 -2.61 2.00 89.05 91.70 1.00 125.00 quote 0.00 0.00 0.00 0.00 1.33
quote 0.00 0.00 0.00 83.85 86.55 130.00 quote 0.00 0.00 0.00 0.00 1.33
quote 0.00 0.00 0.00 79.20 81.85 135.00 quote 0.00 0.00 0.00 0.00 1.33
quote 0.00 0.00 0.00 73.95 77.05 140.00 quote 0.00 0.00 0.00 0.00 1.33
quote 0.00 0.00 0.00 69.05 71.60 145.00 quote 0.00 0.00 0.00 0.00 1.33
quote 0.00 0.00 0.00 64.00 66.65 150.00 quote 0.00 0.00 0.00 0.00 1.33
quote 0.00 0.00 0.00 59.00 61.70 155.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 54.25 56.60 160.00 quote 0.15 0.00 1.00 0.00 1.33 1.00
quote 0.00 0.00 0.00 49.10 51.95 165.00 quote 0.17 0.00 2.00 0.05 0.31 2.00
quote 0.00 0.00 0.00 44.60 46.70 170.00 quote 0.46 0.00 1.00 0.02 0.75 1.00
quote 0.00 0.00 0.00 39.55 41.85 175.00 quote 0.59 0.00 1.00 0.02 1.36 1.00
quote 0.00 0.00 0.00 34.45 37.00 180.00 quote 0.51 -0.31 1.00 0.11 0.76 18.00
quote 0.00 0.00 0.00 30.50 32.25 185.00 quote 0.00 0.00 0.00 0.45 1.16
quote 0.00 0.00 0.00 25.70 27.45 190.00 quote 1.78 0.00 10.00 0.69 1.42 10.00
quote 39.02 0.00 0.00 21.05 22.60 15.00 195.00 quote 2.25 0.00 13.00 1.04 1.37 13.00
quote 17.74 0.00 2.00 16.45 18.20 200.00 quote 1.66 -1.44 1.00 1.63 2.16 10.00
quote 13.73 1.75 4.00 13.40 14.05 12.00 205.00 quote 4.83 3.38 3.00 2.66 3.10 21.00
quote 10.15 1.35 18.00 9.85 10.35 58.00 210.00 quote 4.15 -3.30 2.00 4.05 4.55 6.00
214.85 Current price as of 9/29/2023 04:00:00 PM
quote 7.28 1.13 50.00 6.70 7.20 72.00 215.00 quote 6.35 -3.07 1.00 6.05 6.75 65.00
quote 4.85 1.35 11.00 4.45 4.90 13.00 220.00 quote 8.50 -3.75 4.00 8.65 9.40 33.00
quote 2.96 0.36 10.00 2.66 3.15 6.00 225.00 quote 16.60 12.00 1.00 11.90 12.85 6.00
quote 1.90 0.44 3.00 1.58 1.97 49.00 230.00 quote 20.78 11.94 5.00 15.65 16.70 21.00
quote 1.20 0.46 2.00 0.91 1.71 14.00 235.00 quote 20.08 8.73 1.00 20.15 21.45 6.00
quote 0.66 -2.86 5.00 0.56 0.75 4.00 240.00 quote 24.93 -6.43 1.00 24.20 26.55 15.00
quote 0.45 0.00 15.00 0.35 0.51 16.00 245.00 quote 18.62 1.56 4.00 29.25 31.15 15.00
quote 0.27 -1.67 6.00 0.02 0.71 16.00 250.00 quote 13.00 0.00 0.00 33.85 36.35 12.00
quote 0.24 0.04 3.00 0.03 0.35 22.00 255.00 quote 0.00 0.00 0.00 39.25 41.20
quote 2.91 0.00 0.00 0.10 0.74 17.00 260.00 quote 15.10 0.00 0.00 44.00 46.30
quote 0.21 -0.30 1.00 0.04 1.33 19.00 265.00 quote 25.46 0.00 0.00 49.30 51.50 2.00
quote 0.13 -0.14 89.00 0.10 0.77 501.00 270.00 quote 27.20 0.00 0.00 54.00 56.50 3.00
quote 0.07 -0.53 39.00 0.05 1.27 39.00 275.00 quote 0.00 0.00 0.00 58.85 61.65
quote 0.07 -0.38 4.00 0.00 1.13 4.00 280.00 quote 31.50 0.00 0.00 63.80 66.75 2.00
quote 0.08 -1.26 1.00 0.00 1.33 1.00 285.00 quote 0.00 0.00 0.00 69.05 71.45
quote 0.37 -0.31 2.00 0.00 1.33 2.00 290.00 quote 0.00 0.00 0.00 74.10 76.55
quote 0.00 0.00 0.00 0.00 1.33 295.00 quote 0.00 0.00 0.00 79.00 81.65
quote 0.35 0.00 0.00 0.00 1.33 2.00 300.00 quote 0.00 0.00 0.00 83.85 86.55
quote 0.00 0.00 0.00 0.00 1.33 305.00 quote 0.00 0.00 0.00 89.00 91.60
quote 0.00 0.00 0.00 0.00 1.33 310.00 quote 0.00 0.00 0.00 93.95 96.60
quote 0.00 0.00 0.00 0.00 1.33 315.00 quote 0.00 0.00 0.00 98.85 101.55
quote 0.15 0.00 0.00 0.00 0.29 10.00 320.00 quote 0.00 0.00 0.00 103.80 106.85
quote 0.08 0.00 0.00 0.00 1.33 1.00 330.00 quote 0.00 0.00 0.00 113.80 116.65

November, 2023 Options

Show

December, 2023 Options

Show

January, 2024 Options

Show

March, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show

January, 2026 Options

Show
Show All | Hide All
Link to MarketWatch's Slice.