Bulletin
Investor Alert

New York Markets Close in:

Winnebago Industries Inc.

NYS: WGO

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 18, 2022, 2:57 p.m.

WGO
/zigman2/quotes/210279661/composite

$

72.04

Change

-3.58 -4.73%

Volume

Volume 671,774

Real time quotes

/zigman2/quotes/210279661/composite

Previous close

$ 75.62

$ 72.04

Change

-3.58 -4.73%

Day low

Day high

$71.26

$75.77

Open

52 week low

52 week high

$61.13

$87.53

Open

OPTION CHAIN FOR WINNEBAGO INDUSTRIES INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 47.10 52.00 22.50 quote 0.05 0.00 0.00 0.00 0.30 44.00
quote 0.00 0.00 0.00 44.70 49.50 25.00 quote 0.25 0.00 0.00 0.00 0.80 4.00
quote 58.00 0.00 0.00 40.00 43.50 1.00 30.00 quote 0.30 0.00 0.00 0.00 4.00 39.00
quote 35.80 0.00 0.00 35.10 38.30 1.00 35.00 quote 0.10 0.00 0.00 0.00 0.05 218.00
quote 34.15 0.00 0.00 30.50 33.70 3.00 40.00 quote 0.05 -0.14 1.00 0.00 0.05 82.00
quote 24.70 0.00 0.00 25.30 29.10 3.00 45.00 quote 0.10 0.00 0.00 0.00 0.05 41.00
quote 26.87 0.00 0.00 20.90 23.80 22.00 50.00 quote 0.04 -0.01 3.00 0.00 0.05 295.00
quote 16.35 0.00 0.00 15.30 19.00 28.00 55.00 quote 0.08 0.00 0.00 0.00 0.05 347.00
quote 13.46 0.00 0.00 11.00 13.40 36.00 60.00 quote 0.05 0.00 1.00 0.00 0.05 585.00
quote 10.24 1.23 2.00 6.50 7.80 69.00 65.00 quote 0.15 0.05 11.00 0.00 0.20 799.00
quote 3.72 -1.72 1.00 2.70 2.95 573.00 70.00 quote 0.70 0.30 34.00 0.55 0.75 819.00
72.04 Current price as of 1/18/2022 02:57:32 PM
quote 0.50 -1.15 94.00 0.35 0.50 1,191 75.00 quote 3.80 2.50 3.00 3.00 4.00 264.00
quote 0.05 -0.19 123.00 0.00 0.05 496.00 80.00 quote 3.40 0.00 0.00 7.40 9.20 32.00
quote 0.05 -0.02 3.00 0.00 0.55 330.00 85.00 quote 9.40 0.00 0.00 11.90 13.90 17.00
quote 0.05 0.00 1.00 0.00 0.05 334.00 90.00 quote 20.70 0.00 0.00 16.20 19.50 2.00
quote 0.05 0.00 0.00 0.00 0.40 74.00 95.00 quote 23.40 0.00 0.00 20.70 24.70 1.00
quote 0.01 0.00 0.00 0.00 0.10 68.00 100.00 quote 29.10 0.00 0.00 26.80 29.90 14.00
quote 0.10 0.00 0.00 0.00 4.80 6.00 105.00 quote 30.10 0.00 0.00 31.10 34.60 1.00
quote 0.05 0.00 0.00 0.00 0.30 67.00 110.00 quote 0.00 0.00 0.00 35.50 40.30
quote 3.42 0.00 0.00 0.00 4.80 2.00 115.00 quote 0.00 0.00 0.00 40.50 45.30
quote 0.85 0.00 0.00 0.00 0.25 6.00 120.00 quote 0.00 0.00 0.00 45.50 50.30
quote 3.10 0.00 0.00 0.00 0.55 18.00 125.00 quote 48.94 0.00 0.00 50.50 55.30

February, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

November, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.