OPTION CHAIN FOR WINGSTOP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 97.50 | 100.20 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 92.20 | 94.80 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 87.60 | 89.80 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 82.30 | 84.20 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 76.70 | 80.00 | 105.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 3.70 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 71.00 | 74.60 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 67.20 | 68.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 61.20 | 64.60 | 120.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 3.70 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 56.70 | 59.10 | 125.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.10 | 53.00 | |
| quote | 27.40 | 0.00 | 0.00 | 51.40 | 55.00 | 2.00 | 130.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 3.70 | 34.00 |
| quote | 0.00 | 0.00 | 0.00 | 46.70 | 49.70 | 135.00 | quote | 0.05 | -0.05 | 2.00 | 0.00 | 0.05 | 143.00 | |
| quote | 31.50 | 0.00 | 0.00 | 42.70 | 45.30 | 9.00 | 140.00 | quote | 0.05 | -0.05 | 13.00 | 0.00 | 3.50 | 191.00 |
| quote | 10.90 | 0.00 | 0.00 | 36.70 | 39.30 | 3.00 | 145.00 | quote | 0.25 | 0.00 | 0.00 | 0.10 | 1.10 | 124.00 |
| quote | 33.10 | 0.00 | 0.00 | 31.50 | 35.00 | 36.00 | 150.00 | quote | 0.40 | -0.05 | 7.00 | 0.00 | 3.90 | 605.00 |
| quote | 25.39 | -1.11 | 3.00 | 27.30 | 29.30 | 78.00 | 155.00 | quote | 0.25 | -0.41 | 36.00 | 0.25 | 0.40 | 383.00 |
| quote | 24.30 | 0.80 | 4.00 | 22.80 | 25.30 | 202.00 | 160.00 | quote | 0.65 | -0.47 | 2.00 | 0.50 | 0.60 | 470.00 |
| quote | 14.95 | -0.25 | 2.00 | 18.40 | 20.20 | 71.00 | 165.00 | quote | 1.00 | -1.00 | 29.00 | 0.95 | 1.05 | 323.00 |
| quote | 10.50 | -2.60 | 201.00 | 13.60 | 16.70 | 314.00 | 170.00 | quote | 1.70 | -1.45 | 55.00 | 1.55 | 1.70 | 361.00 |
| quote | 8.70 | -3.30 | 12.00 | 10.70 | 11.30 | 478.00 | 175.00 | quote | 2.78 | -2.12 | 67.00 | 2.70 | 2.80 | 189.00 |
| quote | 7.00 | 2.20 | 11.00 | 7.70 | 7.90 | 153.00 | 180.00 | quote | 4.50 | -2.70 | 49.00 | 4.30 | 4.50 | 500.00 |
| 182.69 | Current price as of 10/04/2023 01:28:14 PM | |||||||||||||
| quote | 5.00 | 1.20 | 18.00 | 5.00 | 5.20 | 671.00 | 185.00 | quote | 7.60 | -1.00 | 33.00 | 6.60 | 6.90 | 159.00 |
| quote | 3.10 | 1.22 | 24.00 | 3.10 | 3.30 | 619.00 | 190.00 | quote | 10.50 | -3.84 | 21.00 | 9.50 | 9.90 | 246.00 |
| quote | 1.45 | 0.37 | 2.00 | 1.80 | 1.95 | 108.00 | 195.00 | quote | 15.63 | -11.37 | 5.00 | 12.10 | 14.40 | |
| quote | 0.75 | 0.15 | 2.00 | 0.85 | 1.10 | 69.00 | 200.00 | quote | 20.00 | 3.20 | 9.00 | 17.50 | 19.30 | 7.00 |
| quote | 0.39 | 0.00 | 0.00 | 0.00 | 1.65 | 28.00 | 210.00 | quote | 23.90 | -2.10 | 1.00 | 26.10 | 28.50 | 2.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.80 | 7.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 36.20 | 37.80 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 36.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 45.70 | 48.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 40.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 55.60 | 58.50 | |
Show All |
