Bulletin
Investor Alert

New York Markets After Hours

Wingstop Inc.

NAS: WING

GO
/marketstate/country/us

After Hours

 --Real time quotes

Aug 11, 2022, 5:26 p.m.

/zigman2/quotes/206814832/composite

$

135.64

Change

0.00 0.00%

Volume

Volume 27,161

Real time quotes

/zigman2/quotes/206814832/composite

Today's close

$ 138.10

$ 135.64

Change

-2.46 -1.78%

Day low

Day high

$135.58

$140.00

Open

52 week low

52 week high

$67.67

$187.35

Open

OPTION CHAIN FOR WINGSTOP INC.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 94.40 98.00 40.00 quote 0.05 0.00 1.00 0.00 0.75 1,547
quote 0.00 0.00 0.00 89.10 93.00 45.00 quote 2.95 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 84.60 87.90 50.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 79.30 82.90 55.00 quote 0.35 0.00 0.00 0.00 0.70 32.00
quote 0.00 0.00 0.00 73.90 77.80 60.00 quote 0.94 0.00 0.00 0.00 4.80 202.00
quote 0.00 0.00 0.00 69.40 73.00 65.00 quote 0.10 0.00 0.00 0.00 0.45 195.00
quote 33.77 0.00 0.00 64.30 67.60 3.00 70.00 quote 0.15 0.00 0.00 0.00 0.40 44.00
quote 41.40 0.00 0.00 59.40 62.90 12.00 75.00 quote 0.10 -0.10 2.00 0.00 0.80 317.00
quote 44.82 0.00 0.00 54.60 57.20 20.00 80.00 quote 0.25 0.20 1.00 0.00 0.50 938.00
quote 55.17 10.22 1.00 49.60 52.40 6.00 85.00 quote 0.36 0.00 0.00 0.00 0.50 236.00
quote 40.21 0.00 0.00 44.50 47.70 328.00 90.00 quote 0.25 0.00 0.00 0.00 0.50 295.00
quote 34.95 0.00 0.00 40.00 43.00 1.00 95.00 quote 0.05 -0.20 6.00 0.00 0.50 777.00
quote 34.00 -0.30 2.00 34.80 38.00 13.00 100.00 quote 0.30 -0.05 10.00 0.05 0.90 1,339
quote 29.70 5.30 3.00 30.00 33.40 56.00 105.00 quote 0.40 -0.10 19.00 0.00 1.80 492.00
quote 28.00 3.40 4.00 25.20 27.40 73.00 110.00 quote 0.20 -0.10 4.00 0.15 0.55 324.00
quote 21.96 2.16 1.00 20.30 22.50 760.00 115.00 quote 0.20 -0.35 2.00 0.15 0.40 67.00
quote 19.57 -0.48 1.00 15.90 18.10 65.00 120.00 quote 0.55 -0.01 17.00 0.45 0.75 104.00
quote 12.50 3.32 1.00 11.70 12.50 308.00 125.00 quote 1.10 -1.26 3.00 1.05 1.40 171.00
quote 9.36 -1.29 11.00 7.70 8.50 112.00 130.00 quote 2.20 0.55 29.00 1.90 2.45 88.00
quote 6.70 0.20 1.00 4.50 5.60 150.00 135.00 quote 3.25 0.05 7.00 3.80 4.50 24.00
135.64 Current price as of 8/11/2022 04:00:01 PM
quote 3.70 0.10 1.00 2.35 3.20 241.00 140.00 quote 6.40 0.40 12.00 6.50 7.10 1,003
quote 1.82 -0.03 6.00 1.00 1.55 169.00 145.00 quote 9.00 -16.80 2.00 9.40 11.10 2.00
quote 1.21 0.26 10.00 0.50 0.90 531.00 150.00 quote 12.60 0.00 2.00 13.40 16.00 1.00
quote 0.50 -0.25 4.00 0.15 0.55 10.00 155.00 quote 0.00 0.00 0.00 18.00 20.70
quote 0.35 -0.15 1.00 0.00 3.70 101.00 160.00 quote 0.00 0.00 0.00 22.20 26.40
quote 0.00 0.00 0.00 0.00 4.80 165.00 quote 0.00 0.00 0.00 27.10 31.50
quote 0.00 0.00 0.00 0.00 4.80 170.00 quote 0.00 0.00 0.00 33.10 36.90
quote 0.80 0.00 1.00 0.00 4.80 1.00 175.00 quote 0.00 0.00 0.00 37.60 41.50
quote 0.00 0.00 0.00 0.00 4.80 180.00 quote 0.00 0.00 0.00 42.00 46.50
quote 0.00 0.00 0.00 0.00 4.80 185.00 quote 0.00 0.00 0.00 47.00 51.60
quote 0.32 0.00 0.00 0.00 4.80 3.00 190.00 quote 0.00 0.00 0.00 52.00 56.50
quote 0.10 0.00 24.00 0.00 0.15 819.00 195.00 quote 0.00 0.00 0.00 58.00 61.30

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.