Bulletin
Investor Alert

New York Markets Close in:

Wix.com Ltd.

NAS: WIX

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 18, 2021, 2:02 p.m.

WIX
/zigman2/quotes/209382272/composite

$

195.19

Change

+5.94 +3.14%

Volume

Volume 212,427

Real time quotes

/zigman2/quotes/209382272/composite

Previous close

$ 189.25

$ 195.19

Change

+5.94 +3.14%

Day low

Day high

$188.10

$195.79

Open

52 week low

52 week high

$171.37

$362.07

Open

OPTION CHAIN FOR WIX.COM LTD.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 101.30 109.60 90.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 96.30 104.10 95.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 91.50 98.50 100.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 86.30 91.80 105.00 quote 0.19 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 81.40 89.50 110.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 76.50 84.50 115.00 quote 0.30 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 71.60 77.10 120.00 quote 0.60 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 66.50 71.90 125.00 quote 0.97 0.00 0.00 0.00 4.40 2.00
quote 0.00 0.00 0.00 61.60 66.20 130.00 quote 0.55 -1.00 2.00 0.00 1.05 3.00
quote 0.00 0.00 0.00 56.60 63.50 135.00 quote 1.15 0.00 0.00 0.00 0.90 3.00
quote 0.00 0.00 0.00 52.20 57.10 140.00 quote 1.21 0.00 0.00 0.00 1.15 20.00
quote 0.00 0.00 0.00 46.90 51.70 145.00 quote 1.00 -0.25 20.00 0.70 1.10 13.00
quote 44.30 0.00 0.00 42.60 47.20 150.00 quote 1.41 -0.04 44.00 1.00 1.30 110.00
quote 0.00 0.00 0.00 37.80 44.90 155.00 quote 2.00 0.00 0.00 0.10 1.60 30.00
quote 31.78 0.00 0.00 33.40 37.70 2.00 160.00 quote 2.00 -0.05 41.00 0.80 2.05 71.00
quote 46.30 0.00 0.00 28.40 33.30 1.00 165.00 quote 3.50 0.30 2.00 1.10 2.70 33.00
quote 21.10 0.00 0.00 24.60 29.20 23.00 170.00 quote 3.35 -1.90 2.00 2.05 3.60 58.00
quote 18.16 0.00 0.00 21.40 25.10 69.00 175.00 quote 4.50 -1.27 1.00 0.50 4.60 152.00
quote 16.50 3.42 1.00 19.80 21.60 44.00 180.00 quote 7.00 -0.70 1.00 4.50 6.00 92.00
quote 15.70 2.80 8.00 15.10 18.30 59.00 185.00 quote 7.50 -2.10 9.00 6.50 7.60 101.00
quote 15.00 4.10 57.00 13.70 15.20 60.00 190.00 quote 9.55 -2.25 69.00 8.20 9.60 124.00
quote 12.10 3.50 44.00 11.50 12.50 85.00 195.00 quote 13.80 -1.52 53.00 11.30 13.20 25.00
195.19 Current price as of 10/18/2021 02:02:16 PM
quote 9.77 2.87 24.00 9.30 10.10 110.00 200.00 quote 17.53 0.28 7.00 14.00 14.80 112.00
quote 6.20 2.20 19.00 5.30 6.70 271.00 210.00 quote 25.00 1.30 1.00 19.50 21.90 69.00
quote 4.05 1.35 28.00 3.10 4.30 129.00 220.00 quote 32.29 0.00 0.00 24.60 29.00 32.00
quote 2.05 0.55 6.00 1.50 2.60 82.00 230.00 quote 39.80 -6.16 15.00 32.90 38.00 19.00
quote 1.42 0.02 15.00 0.50 1.55 32.00 240.00 quote 49.50 0.00 0.00 42.10 48.40 12.00
quote 1.00 0.20 1.00 0.05 1.00 172.00 250.00 quote 64.52 0.00 0.00 51.10 56.40 7.00
quote 0.70 0.00 0.00 0.00 0.75 45.00 260.00 quote 55.75 0.00 0.00 61.00 67.30 1.00
quote 0.25 -0.38 10.00 0.00 4.50 5.00 270.00 quote 77.00 0.00 0.00 71.00 77.00 5.00
quote 0.37 -0.62 1.00 0.00 1.00 7.00 280.00 quote 87.58 0.00 0.00 80.80 86.90 11.00
quote 1.00 0.00 0.00 0.00 0.90 1.00 290.00 quote 97.60 0.00 16.00 90.80 95.70
quote 0.00 0.00 0.00 0.00 1.40 300.00 quote 0.00 0.00 0.00 100.50 109.10
quote 0.46 0.00 0.00 0.00 1.35 1.00 310.00 quote 120.10 0.00 0.00 110.60 119.00 1.00
quote 0.00 0.00 0.00 0.00 4.30 320.00 quote 0.00 0.00 0.00 120.70 128.90

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.