OPTION CHAIN FOR WIX.COM LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires November 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 101.30 | 109.60 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 96.30 | 104.10 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 91.50 | 98.50 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 86.30 | 91.80 | 105.00 | quote | 0.19 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 81.40 | 89.50 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 76.50 | 84.50 | 115.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 71.60 | 77.10 | 120.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 66.50 | 71.90 | 125.00 | quote | 0.97 | 0.00 | 0.00 | 0.00 | 4.40 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 61.60 | 66.20 | 130.00 | quote | 0.55 | -1.00 | 2.00 | 0.00 | 1.05 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 56.60 | 63.50 | 135.00 | quote | 1.15 | 0.00 | 0.00 | 0.00 | 0.90 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 52.20 | 57.10 | 140.00 | quote | 1.21 | 0.00 | 0.00 | 0.00 | 1.15 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 46.90 | 51.70 | 145.00 | quote | 1.00 | -0.25 | 20.00 | 0.70 | 1.10 | 13.00 | |
| quote | 44.30 | 0.00 | 0.00 | 42.60 | 47.20 | 150.00 | quote | 1.41 | -0.04 | 44.00 | 1.00 | 1.30 | 110.00 | |
| quote | 0.00 | 0.00 | 0.00 | 37.80 | 44.90 | 155.00 | quote | 2.00 | 0.00 | 0.00 | 0.10 | 1.60 | 30.00 | |
| quote | 31.78 | 0.00 | 0.00 | 33.40 | 37.70 | 2.00 | 160.00 | quote | 2.00 | -0.05 | 41.00 | 0.80 | 2.05 | 71.00 |
| quote | 46.30 | 0.00 | 0.00 | 28.40 | 33.30 | 1.00 | 165.00 | quote | 3.50 | 0.30 | 2.00 | 1.10 | 2.70 | 33.00 |
| quote | 21.10 | 0.00 | 0.00 | 24.60 | 29.20 | 23.00 | 170.00 | quote | 3.35 | -1.90 | 2.00 | 2.05 | 3.60 | 58.00 |
| quote | 18.16 | 0.00 | 0.00 | 21.40 | 25.10 | 69.00 | 175.00 | quote | 4.50 | -1.27 | 1.00 | 0.50 | 4.60 | 152.00 |
| quote | 16.50 | 3.42 | 1.00 | 19.80 | 21.60 | 44.00 | 180.00 | quote | 7.00 | -0.70 | 1.00 | 4.50 | 6.00 | 92.00 |
| quote | 15.70 | 2.80 | 8.00 | 15.10 | 18.30 | 59.00 | 185.00 | quote | 7.50 | -2.10 | 9.00 | 6.50 | 7.60 | 101.00 |
| quote | 15.00 | 4.10 | 57.00 | 13.70 | 15.20 | 60.00 | 190.00 | quote | 9.55 | -2.25 | 69.00 | 8.20 | 9.60 | 124.00 |
| quote | 12.10 | 3.50 | 44.00 | 11.50 | 12.50 | 85.00 | 195.00 | quote | 13.80 | -1.52 | 53.00 | 11.30 | 13.20 | 25.00 |
| 195.19 | Current price as of 10/18/2021 02:02:16 PM | |||||||||||||
| quote | 9.77 | 2.87 | 24.00 | 9.30 | 10.10 | 110.00 | 200.00 | quote | 17.53 | 0.28 | 7.00 | 14.00 | 14.80 | 112.00 |
| quote | 6.20 | 2.20 | 19.00 | 5.30 | 6.70 | 271.00 | 210.00 | quote | 25.00 | 1.30 | 1.00 | 19.50 | 21.90 | 69.00 |
| quote | 4.05 | 1.35 | 28.00 | 3.10 | 4.30 | 129.00 | 220.00 | quote | 32.29 | 0.00 | 0.00 | 24.60 | 29.00 | 32.00 |
| quote | 2.05 | 0.55 | 6.00 | 1.50 | 2.60 | 82.00 | 230.00 | quote | 39.80 | -6.16 | 15.00 | 32.90 | 38.00 | 19.00 |
| quote | 1.42 | 0.02 | 15.00 | 0.50 | 1.55 | 32.00 | 240.00 | quote | 49.50 | 0.00 | 0.00 | 42.10 | 48.40 | 12.00 |
| quote | 1.00 | 0.20 | 1.00 | 0.05 | 1.00 | 172.00 | 250.00 | quote | 64.52 | 0.00 | 0.00 | 51.10 | 56.40 | 7.00 |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.75 | 45.00 | 260.00 | quote | 55.75 | 0.00 | 0.00 | 61.00 | 67.30 | 1.00 |
| quote | 0.25 | -0.38 | 10.00 | 0.00 | 4.50 | 5.00 | 270.00 | quote | 77.00 | 0.00 | 0.00 | 71.00 | 77.00 | 5.00 |
| quote | 0.37 | -0.62 | 1.00 | 0.00 | 1.00 | 7.00 | 280.00 | quote | 87.58 | 0.00 | 0.00 | 80.80 | 86.90 | 11.00 |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.90 | 1.00 | 290.00 | quote | 97.60 | 0.00 | 16.00 | 90.80 | 95.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 100.50 | 109.10 | ||
| quote | 0.46 | 0.00 | 0.00 | 0.00 | 1.35 | 1.00 | 310.00 | quote | 120.10 | 0.00 | 0.00 | 110.60 | 119.00 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 120.70 | 128.90 | ||
Show All |
