OPTION CHAIN FOR WIX.COM LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 47.40 | 50.00 | 40.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 253.00 | |
| quote | 0.00 | 0.00 | 0.00 | 42.80 | 44.60 | 45.00 | quote | 0.48 | 0.00 | 0.00 | 0.00 | 0.15 | 4.00 | |
| quote | 32.94 | 0.00 | 3.00 | 37.30 | 40.10 | 3.00 | 50.00 | quote | 0.05 | -0.05 | 3.00 | 0.00 | 0.55 | 42.00 |
| quote | 0.00 | 0.00 | 0.00 | 32.40 | 34.90 | 55.00 | quote | 0.08 | -0.12 | 5.00 | 0.00 | 0.40 | 189.00 | |
| quote | 19.25 | 0.00 | 0.00 | 28.00 | 29.90 | 3.00 | 60.00 | quote | 0.15 | -0.10 | 3.00 | 0.10 | 0.45 | 3,517 |
| quote | 14.80 | 0.00 | 0.00 | 23.40 | 25.30 | 4.00 | 65.00 | quote | 0.25 | -0.07 | 38.00 | 0.05 | 0.40 | 147.00 |
| quote | 15.10 | 5.80 | 1.00 | 18.50 | 20.40 | 2.00 | 70.00 | quote | 0.62 | -0.18 | 2.00 | 0.40 | 0.65 | 167.00 |
| quote | 14.35 | 4.45 | 1.00 | 14.30 | 15.10 | 67.00 | 75.00 | quote | 1.00 | -1.40 | 4.00 | 0.95 | 1.20 | 192.00 |
| quote | 8.40 | -1.40 | 13.00 | 10.30 | 11.20 | 300.00 | 80.00 | quote | 2.35 | -1.25 | 2.00 | 1.90 | 2.25 | 148.00 |
| quote | 7.15 | 0.65 | 1.00 | 7.10 | 7.50 | 230.00 | 85.00 | quote | 3.60 | -1.30 | 1.00 | 3.50 | 3.90 | 69.00 |
| 88.27 | Current price as of 1/27/2023 04:00:00 PM | |||||||||||||
| quote | 4.90 | 0.67 | 53.00 | 4.50 | 4.90 | 123.00 | 90.00 | quote | 8.00 | 1.62 | 1.00 | 5.80 | 6.50 | 28.00 |
| quote | 2.86 | 0.26 | 3.00 | 2.70 | 3.10 | 91.00 | 95.00 | quote | 11.75 | 0.00 | 5.00 | 9.00 | 9.50 | 5.00 |
| quote | 1.45 | 0.15 | 8.00 | 1.45 | 1.75 | 3,718 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 14.10 | |
| quote | 0.70 | -0.37 | 12.00 | 0.75 | 1.05 | 65.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 16.70 | 18.10 | |
| quote | 0.45 | 0.10 | 2.00 | 0.35 | 0.45 | 113.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 21.00 | 22.80 | |
| quote | 0.19 | 0.00 | 0.00 | 0.05 | 0.45 | 16.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 25.90 | 27.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 30.40 | 32.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 35.10 | 38.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 37.30 | 44.90 | ||
Show All |
