Bulletin
Investor Alert

Westlake Chemical Corp.

NYS: WLK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 14, 2022, 4:21 p.m.

WLK
/zigman2/quotes/204882520/composite

$

107.25

Change

0.00 0.00%

Volume

Volume 24,531

Quotes are delayed by 20 min

/zigman2/quotes/204882520/composite

Previous close

$ 105.04

$ 107.25

Change

+2.21 +2.10%

Day low

Day high

$102.97

$107.68

Open

52 week low

52 week high

$74.42

$107.68

Open

OPTION CHAIN FOR WESTLAKE CHEMICAL CORP.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 37.50 0.00 0.00 60.00 64.50 5.00 45.00 quote 1.00 0.00 0.00 0.00 1.00 10.00
quote 0.00 0.00 0.00 55.00 59.50 50.00 quote 0.00 0.00 0.00 0.00 1.50
quote 32.29 0.00 0.00 50.00 54.50 10.00 55.00 quote 0.50 0.00 0.00 0.00 0.85 12.00
quote 46.75 9.67 5.00 45.00 49.50 7.00 60.00 quote 0.10 0.00 0.00 0.00 0.25 947.00
quote 0.00 0.00 0.00 40.00 44.50 65.00 quote 1.10 0.00 0.00 0.00 1.00 13.00
quote 36.70 0.50 1.00 35.00 39.50 3.00 70.00 quote 0.05 0.00 0.00 0.00 0.25 91.00
quote 27.27 0.00 0.00 30.00 34.50 16.00 75.00 quote 0.25 0.00 0.00 0.00 0.25 168.00
quote 22.32 0.00 0.00 25.00 28.40 48.00 80.00 quote 0.10 0.00 0.00 0.00 0.25 90.00
quote 18.50 0.00 0.00 20.00 24.10 47.00 85.00 quote 0.22 0.00 0.00 0.00 0.30 33.00
quote 11.64 0.00 0.00 15.00 19.10 65.00 90.00 quote 0.03 0.00 0.00 0.00 0.30 81.00
quote 10.46 0.00 0.00 10.00 14.30 58.00 95.00 quote 0.42 0.00 0.00 0.00 0.40 33.00
quote 7.00 0.50 6.00 5.50 8.50 107.00 100.00 quote 0.22 0.00 0.00 0.05 0.30 34.00
quote 3.12 0.67 137.00 2.85 3.50 380.00 105.00 quote 1.50 0.00 0.00 0.75 1.05 27.00
107.25 Current price as of 1/14/2022 04:00:01 PM
quote 0.65 0.28 2.00 0.50 1.00 66.00 110.00 quote 0.00 0.00 0.00 2.70 6.00
quote 0.30 0.00 0.00 0.00 0.35 10.00 115.00 quote 12.48 0.00 0.00 6.70 10.00 1.00
quote 0.38 0.00 0.00 0.00 0.25 108.00 120.00 quote 0.00 0.00 0.00 11.30 15.00
quote 0.25 0.00 0.00 0.00 0.20 255.00 125.00 quote 0.00 0.00 0.00 16.00 20.00
quote 0.14 0.00 0.00 0.00 1.50 30.00 130.00 quote 0.00 0.00 0.00 21.30 25.00
quote 0.23 0.00 0.00 0.00 1.50 10.00 135.00 quote 0.00 0.00 0.00 25.80 30.00
quote 0.00 0.00 0.00 0.00 0.75 140.00 quote 0.00 0.00 0.00 30.70 35.00
quote 0.00 0.00 0.00 0.00 1.50 145.00 quote 0.00 0.00 0.00 36.20 40.00
quote 0.00 0.00 0.00 0.00 1.50 150.00 quote 0.00 0.00 0.00 40.90 45.00
quote 0.00 0.00 0.00 0.00 0.80 155.00 quote 0.00 0.00 0.00 45.50 50.00

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

September, 2022 Options

Show
Link to MarketWatch's Slice.