OPTION CHAIN FOR WESTLAKE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 68.20 | 71.90 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 63.10 | 67.40 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 58.30 | 62.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 53.00 | 57.30 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 48.00 | 52.40 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 43.30 | 47.20 | 80.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.90 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.50 | 42.20 | 85.00 | quote | 1.55 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.50 | 37.30 | 90.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.80 | 71.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.50 | 32.50 | 95.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 2.30 | 6.00 | |
| quote | 9.70 | 0.00 | 0.00 | 24.40 | 26.60 | 1.00 | 100.00 | quote | 0.39 | 0.00 | 0.00 | 0.00 | 4.80 | 206.00 |
| quote | 9.85 | 0.00 | 0.00 | 19.10 | 22.10 | 102.00 | 105.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 45.00 |
| quote | 10.70 | 0.00 | 0.00 | 13.20 | 16.70 | 5.00 | 110.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.95 | 186.00 |
| quote | 10.28 | 0.00 | 0.00 | 8.70 | 12.90 | 21.00 | 115.00 | quote | 1.50 | 0.01 | 2.00 | 0.10 | 2.05 | 7.00 |
| quote | 6.30 | 0.00 | 0.00 | 6.20 | 8.40 | 47.00 | 120.00 | quote | 2.30 | -0.67 | 2.00 | 1.10 | 3.40 | 13.00 |
| 124.94 | Current price as of 2/03/2023 04:00:01 PM | |||||||||||||
| quote | 3.84 | 0.00 | 0.00 | 3.00 | 4.80 | 9.00 | 125.00 | quote | 3.56 | 0.00 | 0.00 | 2.75 | 5.50 | 5.00 |
| quote | 1.49 | 0.00 | 0.00 | 1.05 | 4.00 | 2.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 7.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.20 | 2.45 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 12.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 13.10 | 16.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 18.30 | 21.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 22.80 | 27.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 27.80 | 32.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 32.70 | 37.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 37.60 | 42.20 | ||
Show All |
