OPTION CHAIN FOR WESTLAKE CHEMICAL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 37.50 | 0.00 | 0.00 | 60.00 | 64.50 | 5.00 | 45.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 1.00 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 55.00 | 59.50 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 32.29 | 0.00 | 0.00 | 50.00 | 54.50 | 10.00 | 55.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.85 | 12.00 |
| quote | 46.75 | 9.67 | 5.00 | 45.00 | 49.50 | 7.00 | 60.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 947.00 |
| quote | 0.00 | 0.00 | 0.00 | 40.00 | 44.50 | 65.00 | quote | 1.10 | 0.00 | 0.00 | 0.00 | 1.00 | 13.00 | |
| quote | 36.70 | 0.50 | 1.00 | 35.00 | 39.50 | 3.00 | 70.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 91.00 |
| quote | 27.27 | 0.00 | 0.00 | 30.00 | 34.50 | 16.00 | 75.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 168.00 |
| quote | 22.32 | 0.00 | 0.00 | 25.00 | 28.40 | 48.00 | 80.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 90.00 |
| quote | 18.50 | 0.00 | 0.00 | 20.00 | 24.10 | 47.00 | 85.00 | quote | 0.22 | 0.00 | 0.00 | 0.00 | 0.30 | 33.00 |
| quote | 11.64 | 0.00 | 0.00 | 15.00 | 19.10 | 65.00 | 90.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.30 | 81.00 |
| quote | 10.46 | 0.00 | 0.00 | 10.00 | 14.30 | 58.00 | 95.00 | quote | 0.42 | 0.00 | 0.00 | 0.00 | 0.40 | 33.00 |
| quote | 7.00 | 0.50 | 6.00 | 5.50 | 8.50 | 107.00 | 100.00 | quote | 0.22 | 0.00 | 0.00 | 0.05 | 0.30 | 34.00 |
| quote | 3.12 | 0.67 | 137.00 | 2.85 | 3.50 | 380.00 | 105.00 | quote | 1.50 | 0.00 | 0.00 | 0.75 | 1.05 | 27.00 |
| 107.25 | Current price as of 1/14/2022 04:00:01 PM | |||||||||||||
| quote | 0.65 | 0.28 | 2.00 | 0.50 | 1.00 | 66.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 2.70 | 6.00 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.35 | 10.00 | 115.00 | quote | 12.48 | 0.00 | 0.00 | 6.70 | 10.00 | 1.00 |
| quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.25 | 108.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 11.30 | 15.00 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.20 | 255.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 20.00 | |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 1.50 | 30.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 21.30 | 25.00 | |
| quote | 0.23 | 0.00 | 0.00 | 0.00 | 1.50 | 10.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 25.80 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 30.70 | 35.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 36.20 | 40.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 40.90 | 45.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 45.50 | 50.00 | ||
Show All |
