Bulletin
Investor Alert

New York Markets Close in:

Exxon Mobil Corp.

NYS: XOM

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 18, 2021, 12:02 p.m.

XOM
/zigman2/quotes/204455864/composite

$

62.68

Change

+0.09 +0.15%

Volume

Volume 7.17m

Real time quotes

/zigman2/quotes/204455864/composite

Previous close

$ 62.59

$ 62.68

Change

+0.09 +0.15%

Day low

Day high

$62.51

$63.14

Open

52 week low

52 week high

$31.11

$64.93

Open

OPTION CHAIN FOR EXXON MOBIL CORP.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 13.63 0.00 0.00 22.65 22.80 1.00 40.00 quote 0.02 0.00 0.00 0.00 0.01 65.00
quote 0.00 0.00 0.00 17.65 17.80 45.00 quote 0.01 0.00 4.00 0.00 0.01 122.00
quote 0.00 0.00 0.00 14.65 14.75 48.00 quote 0.01 0.00 0.00 0.00 0.02 323.00
quote 6.65 0.00 0.00 13.65 13.75 2.00 49.00 quote 0.03 0.00 0.00 0.00 0.02 77.00
quote 5.80 0.00 0.00 12.65 12.75 1.00 50.00 quote 0.01 0.00 19.00 0.00 0.01 361.00
quote 11.00 0.00 0.00 11.65 11.80 8.00 51.00 quote 0.01 -0.01 1.00 0.00 0.03 339.00
quote 9.43 0.00 0.00 10.65 10.75 10.00 52.00 quote 0.02 0.00 3.00 0.00 0.03 350.00
quote 8.29 0.00 0.00 9.65 9.80 26.00 53.00 quote 0.05 0.04 8.00 0.00 0.03 354.00
quote 8.60 1.19 70.00 8.65 8.80 121.00 54.00 quote 0.01 -0.02 77.00 0.00 0.01 278.00
quote 7.65 -0.10 2.00 7.65 7.80 220.00 55.00 quote 0.03 0.00 5.00 0.00 0.02 941.00
quote 6.71 0.76 68.00 6.65 6.80 382.00 56.00 quote 0.01 -0.01 2.00 0.01 0.02 846.00
quote 5.74 1.18 26.00 5.65 5.80 563.00 57.00 quote 0.01 -0.01 127.00 0.01 0.02 981.00
quote 4.87 0.14 58.00 4.65 4.80 1,273 58.00 quote 0.02 -0.02 184.00 0.02 0.03 875.00
quote 3.85 0.14 103.00 3.70 3.80 1,816 59.00 quote 0.03 -0.03 51.00 0.03 0.04 1,120
quote 2.81 0.07 417.00 2.74 2.81 1,772 60.00 quote 0.06 -0.04 550.00 0.06 0.07 2,187
quote 1.86 0.00 127.00 1.82 1.88 1,482 61.00 quote 0.15 -0.07 1,021 0.14 0.15 1,156
quote 1.14 0.04 381.00 1.05 1.09 1,519 62.00 quote 0.35 -0.12 2,740 0.35 0.37 901.00
62.68 Current price as of 10/18/2021 12:02:00 PM
quote 0.49 -0.08 3,169 0.49 0.52 3,746 63.00 quote 0.79 -0.15 659.00 0.78 0.82 444.00
quote 0.20 -0.05 5,456 0.19 0.20 2,411 64.00 quote 1.34 -0.23 39.00 1.45 1.53 101.00
quote 0.07 -0.04 2,599 0.07 0.08 4,085 65.00 quote 2.28 -0.18 24.00 2.33 2.40 56.00
quote 0.03 -0.02 684.00 0.02 0.03 1,058 66.00 quote 3.35 -0.60 3.00 3.25 3.40 16.00
quote 0.03 0.00 270.00 0.02 0.03 447.00 67.00 quote 4.22 -1.48 14.00 4.25 4.40 13.00
quote 0.01 -0.01 51.00 0.01 0.02 630.00 68.00 quote 5.35 0.00 1.00 5.25 5.40
quote 0.01 -0.01 3.00 0.00 0.01 55.00 69.00 quote 0.00 0.00 0.00 6.25 6.35
quote 0.01 -0.01 2.00 0.00 0.01 273.00 70.00 quote 8.20 0.00 0.00 7.25 7.40 2.00
quote 0.01 0.00 0.00 0.00 0.01 13.00 71.00 quote 0.00 0.00 0.00 8.25 8.35
quote 0.00 0.00 0.00 0.00 0.03 72.00 quote 10.45 0.00 0.00 9.25 9.35 6.00
quote 0.00 0.00 0.00 0.00 0.03 73.00 quote 0.00 0.00 0.00 10.25 10.35
quote 0.00 0.00 0.00 0.00 0.03 74.00 quote 0.00 0.00 0.00 11.25 11.35
quote 0.01 0.00 0.00 0.00 0.01 11.00 75.00 quote 0.00 0.00 0.00 12.25 12.35
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.60 32.80 30.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 27.65 27.75 35.00 quote 0.00 0.00 0.00 0.00 0.06
quote 19.75 0.00 0.00 22.65 22.75 1.00 40.00 quote 0.04 0.00 0.00 0.00 0.04 137.00
quote 11.50 0.00 0.00 17.65 17.75 5.00 45.00 quote 0.02 -0.01 10.00 0.00 0.03 88.00
quote 0.00 0.00 0.00 13.65 13.80 49.00 quote 0.02 -0.04 4.00 0.00 0.03 115.00
quote 12.60 0.40 25.00 12.65 12.80 35.00 50.00 quote 0.02 0.00 0.00 0.00 0.01 544.00
quote 11.05 0.00 0.00 11.65 11.80 147.00 51.00 quote 0.04 0.00 0.00 0.00 0.03 270.00
quote 10.81 0.00 0.00 10.65 10.80 19.00 52.00 quote 0.03 0.01 70.00 0.02 0.03 343.00
quote 8.74 0.00 0.00 9.65 9.80 28.00 53.00 quote 0.03 0.00 22.00 0.02 0.03 233.00
quote 8.00 0.00 0.00 8.70 8.80 199.00 54.00 quote 0.05 0.00 11.00 0.03 0.04 289.00
quote 8.02 0.29 1.00 7.70 7.80 108.00 55.00 quote 0.05 -0.02 30.00 0.04 0.06 361.00
quote 6.80 0.05 1.00 6.70 6.85 157.00 56.00 quote 0.07 -0.01 12.00 0.06 0.07 809.00
quote 5.85 0.05 1.00 5.75 5.85 1,056 57.00 quote 0.10 -0.02 3.00 0.09 0.10 1,330
quote 5.09 0.22 42.00 4.80 4.90 354.00 58.00 quote 0.14 -0.02 45.00 0.12 0.14 993.00
quote 3.85 -0.10 50.00 3.85 3.95 2,303 59.00 quote 0.21 -0.03 119.00 0.19 0.20 850.00
quote 2.94 -0.16 19.00 2.99 3.10 1,485 60.00 quote 0.31 -0.07 198.00 0.31 0.33 1,129
quote 2.19 -0.11 113.00 2.20 2.27 1,328 61.00 quote 0.48 -0.14 334.00 0.50 0.53 1,059
quote 1.58 0.00 127.00 1.53 1.57 2,015 62.00 quote 0.85 -0.06 232.00 0.82 0.86 342.00
62.68 Current price as of 10/18/2021 12:02:00 PM
quote 1.00 -0.07 306.00 0.98 1.03 1,598 63.00 quote 1.27 -0.11 166.00 1.27 1.32 65.00
quote 0.63 -0.03 255.00 0.59 0.64 1,176 64.00 quote 1.89 -0.15 5.00 1.87 1.94 27.00
quote 0.36 -0.04 446.00 0.34 0.36 2,229 65.00 quote 2.59 -0.75 1.00 2.61 2.68 49.00
quote 0.20 -0.03 838.00 0.19 0.21 638.00 66.00 quote 3.25 -1.80 23.00 3.45 3.55 41.00
quote 0.03 -0.01 12.00 0.02 0.03 533.00 70.00 quote 8.10 0.00 0.00 7.25 7.40 4.00
quote 0.01 -0.01 3.00 0.00 0.03 23.00 75.00 quote 0.00 0.00 0.00 12.25 12.35

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.