OPTION CHAIN FOR ZILLOW GROUP INC. CL C
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 10, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 25.90 | 26.35 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | ||
quote | 0.00 | 0.00 | 0.00 | 23.20 | 24.25 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | ||
quote | 0.00 | 0.00 | 0.00 | 22.85 | 23.30 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | ||
quote | 0.00 | 0.00 | 0.00 | 21.35 | 22.30 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | ||
quote | 0.00 | 0.00 | 0.00 | 20.95 | 21.45 | 25.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.33 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 19.80 | 20.30 | 26.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.48 | 5.00 | |
quote | 0.00 | 0.00 | 0.00 | 18.30 | 19.25 | 27.00 | quote | 0.22 | 0.00 | 0.00 | 0.00 | 0.33 | 2.00 | |
quote | 11.48 | 0.00 | 0.00 | 17.25 | 18.30 | 1.00 | 28.00 | quote | 0.58 | 0.00 | 0.00 | 0.00 | 0.33 | 2.00 |
quote | 0.00 | 0.00 | 0.00 | 16.95 | 17.30 | 29.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.33 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 15.95 | 16.40 | 30.00 | quote | 0.02 | -0.82 | 2.00 | 0.00 | 0.06 | 5.00 | |
quote | 14.98 | 1.53 | 1.00 | 14.95 | 15.40 | 1.00 | 31.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.06 | 8.00 |
quote | 14.13 | 3.57 | 8.00 | 13.35 | 14.30 | 11.00 | 32.00 | quote | 0.01 | -0.22 | 22.00 | 0.00 | 0.14 | 72.00 |
quote | 14.18 | 3.27 | 2.00 | 12.95 | 13.40 | 5.00 | 33.00 | quote | 0.01 | -0.02 | 4.00 | 0.00 | 0.21 | 24.00 |
quote | 10.41 | 0.00 | 0.00 | 12.05 | 12.90 | 3.00 | 33.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
quote | 13.15 | 0.00 | 0.00 | 11.85 | 12.35 | 7.00 | 34.00 | quote | 0.02 | -0.01 | 4.00 | 0.00 | 0.04 | 69.00 |
quote | 9.45 | 0.00 | 0.00 | 11.45 | 11.75 | 2.00 | 34.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | |
quote | 10.98 | 1.83 | 1.00 | 10.95 | 11.35 | 49.00 | 35.00 | quote | 0.02 | 0.00 | 5.00 | 0.00 | 0.03 | 52.00 |
quote | 8.52 | 0.00 | 0.00 | 10.25 | 10.85 | 4.00 | 35.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 2.00 |
quote | 10.00 | 1.69 | 15.00 | 9.95 | 10.25 | 22.00 | 36.00 | quote | 0.02 | 0.00 | 5.00 | 0.00 | 0.03 | 2,155 |
quote | 9.62 | 2.05 | 1.00 | 9.45 | 9.75 | 2.00 | 36.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | |
quote | 9.12 | -1.11 | 44.00 | 9.00 | 9.25 | 755.00 | 37.00 | quote | 0.02 | -0.02 | 5.00 | 0.00 | 0.04 | 42.00 |
quote | 7.22 | 0.00 | 0.00 | 8.50 | 8.95 | 68.00 | 37.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.09 | 3.00 |
quote | 9.17 | -0.68 | 4.00 | 8.05 | 8.30 | 171.00 | 38.00 | quote | 0.02 | 0.00 | 8.00 | 0.00 | 0.07 | 602.00 |
quote | 0.00 | 0.00 | 0.00 | 7.55 | 7.80 | 38.50 | quote | 0.01 | -0.12 | 1.00 | 0.02 | 0.04 | 5.00 | |
quote | 4.90 | 0.00 | 0.00 | 6.90 | 7.30 | 42.00 | 39.00 | quote | 0.03 | 0.01 | 10.00 | 0.03 | 0.04 | 219.00 |
quote | 4.90 | 0.00 | 0.00 | 6.55 | 6.80 | 4.00 | 39.50 | quote | 0.03 | -0.23 | 1.00 | 0.03 | 0.05 | 3.00 |
quote | 6.10 | -1.77 | 12.00 | 6.10 | 6.30 | 65.00 | 40.00 | quote | 0.02 | -0.04 | 69.00 | 0.04 | 0.06 | 237.00 |
quote | 5.75 | -0.25 | 6.00 | 5.55 | 5.85 | 18.00 | 40.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.07 | 500.00 |
quote | 5.75 | -0.70 | 37.00 | 5.20 | 5.45 | 364.00 | 41.00 | quote | 0.09 | 0.02 | 1.00 | 0.07 | 0.09 | 153.00 |
quote | 3.25 | 0.00 | 0.00 | 4.65 | 4.85 | 8.00 | 41.50 | quote | 0.06 | -0.54 | 1.00 | 0.09 | 0.11 | 207.00 |
quote | 4.23 | -0.72 | 4.00 | 4.20 | 4.45 | 76.00 | 42.00 | quote | 0.08 | -0.03 | 1.00 | 0.12 | 0.14 | 310.00 |
quote | 3.79 | 0.79 | 10.00 | 3.70 | 3.90 | 9.00 | 42.50 | quote | 0.16 | 0.02 | 12.00 | 0.15 | 0.18 | 281.00 |
quote | 3.80 | -0.35 | 6.00 | 3.25 | 3.60 | 165.00 | 43.00 | quote | 0.27 | 0.09 | 517.00 | 0.20 | 0.25 | 261.00 |
quote | 2.88 | 0.08 | 8.00 | 2.80 | 3.05 | 11.00 | 43.50 | quote | 0.34 | 0.04 | 25.00 | 0.27 | 0.32 | 36.00 |
quote | 2.51 | -0.91 | 7.00 | 2.45 | 2.60 | 216.00 | 44.00 | quote | 0.42 | -0.01 | 5.00 | 0.36 | 0.40 | 532.00 |
quote | 2.02 | -0.64 | 12.00 | 2.16 | 2.43 | 145.00 | 44.50 | quote | 0.50 | -0.04 | 551.00 | 0.48 | 0.52 | 235.00 |
quote | 1.77 | -0.72 | 176.00 | 1.82 | 1.92 | 587.00 | 45.00 | quote | 0.72 | 0.20 | 660.00 | 0.64 | 0.68 | 40.00 |
quote | 1.46 | -1.26 | 27.00 | 1.51 | 1.58 | 18.00 | 45.50 | quote | 0.87 | 0.13 | 31.00 | 0.83 | 0.88 | 96.00 |
quote | 1.21 | -0.59 | 94.00 | 1.24 | 1.29 | 97.00 | 46.00 | quote | 1.07 | 0.12 | 18.00 | 1.05 | 1.12 | 5.00 |
46.15 | Current price as of 2/03/2023 04:00:00 PM | |||||||||||||
quote | 0.93 | -0.79 | 3.00 | 1.00 | 1.05 | 67.00 | 46.50 | quote | 1.50 | 0.30 | 45.00 | 1.31 | 1.37 | 107.00 |
quote | 0.79 | -0.70 | 37.00 | 0.78 | 0.87 | 219.00 | 47.00 | quote | 1.21 | -0.06 | 2.00 | 1.63 | 1.71 | 38.00 |
quote | 0.59 | -0.71 | 30.00 | 0.61 | 0.71 | 23.00 | 47.50 | quote | 2.05 | 0.53 | 3.00 | 1.92 | 2.13 | 48.00 |
quote | 0.51 | -0.48 | 37.00 | 0.47 | 0.54 | 106.00 | 48.00 | quote | 2.32 | 0.22 | 11.00 | 2.31 | 2.42 | 13.00 |
quote | 0.35 | -0.35 | 48.00 | 0.35 | 0.42 | 107.00 | 48.50 | quote | 2.40 | -2.30 | 5.00 | 2.67 | 2.91 | 5.00 |
quote | 0.31 | -0.32 | 5.00 | 0.27 | 0.33 | 164.00 | 49.00 | quote | 3.30 | 1.19 | 2.00 | 2.92 | 3.35 | 2.00 |
quote | 0.71 | 0.00 | 0.00 | 0.20 | 0.26 | 3.00 | 49.50 | quote | 3.55 | 0.64 | 4.00 | 3.25 | 3.70 | 4.00 |
quote | 0.17 | -0.26 | 10.00 | 0.15 | 0.21 | 111.00 | 50.00 | quote | 3.05 | 0.00 | 0.00 | 3.80 | 4.15 | 19.00 |
quote | 0.20 | -0.05 | 2.00 | 0.08 | 0.14 | 88.00 | 51.00 | quote | 0.00 | 0.00 | 0.00 | 4.75 | 5.50 | |
quote | 0.25 | 0.00 | 0.00 | 0.02 | 0.13 | 69.00 | 52.00 | quote | 5.95 | 1.50 | 1.00 | 5.65 | 6.45 | 4.00 |
quote | 0.08 | -0.08 | 1.00 | 0.01 | 0.11 | 2.00 | 53.00 | quote | 9.15 | 0.00 | 0.00 | 6.65 | 7.50 | 6.00 |
quote | 0.03 | 0.00 | 2.00 | 0.00 | 0.17 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 7.75 | 8.50 | ||
quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.35 | 4.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 8.65 | 9.30 | |
CALLS | PUTS | |||||||||||||
Expires February 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 30.80 | 31.45 | 15.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 50.00 | |
quote | 0.00 | 0.00 | 0.00 | 28.25 | 28.85 | 17.50 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.03 | 162.00 | |
quote | 12.50 | 0.00 | 0.00 | 25.80 | 26.45 | 6.00 | 20.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.03 | 1,817 |
quote | 17.20 | 0.00 | 0.00 | 23.35 | 23.80 | 164.00 | 22.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 1,503 |
quote | 19.38 | 0.00 | 0.00 | 21.00 | 21.30 | 134.00 | 25.00 | quote | 0.02 | -0.01 | 11.00 | 0.00 | 0.02 | 2,040 |
quote | 14.35 | 0.00 | 0.00 | 16.10 | 16.45 | 1,907 | 30.00 | quote | 0.05 | 0.00 | 0.00 | 0.02 | 0.05 | 2,930 |
quote | 11.20 | 0.00 | 0.00 | 13.10 | 13.45 | 3.00 | 33.00 | quote | 0.14 | 0.00 | 0.00 | 0.06 | 0.09 | 34.00 |
quote | 13.25 | 0.00 | 0.00 | 12.15 | 12.45 | 18.00 | 34.00 | quote | 0.19 | 0.00 | 0.00 | 0.10 | 0.12 | 34.00 |
quote | 11.40 | -0.84 | 1.00 | 11.20 | 11.45 | 2,318 | 35.00 | quote | 0.15 | 0.05 | 18.00 | 0.13 | 0.15 | 4,164 |
quote | 10.35 | 1.98 | 26.00 | 10.25 | 10.55 | 4.00 | 36.00 | quote | 0.19 | 0.00 | 7.00 | 0.17 | 0.19 | 220.00 |
quote | 9.82 | -1.33 | 2.00 | 9.30 | 9.60 | 26.00 | 37.00 | quote | 0.24 | -0.01 | 38.00 | 0.23 | 0.25 | 225.00 |
quote | 9.85 | 0.10 | 1.00 | 8.85 | 9.10 | 8.00 | 37.50 | quote | 0.30 | 0.01 | 38.00 | 0.26 | 0.29 | 90.00 |
quote | 8.50 | -1.42 | 9.00 | 8.40 | 8.65 | 38.00 | 38.00 | quote | 0.34 | -0.02 | 6.00 | 0.31 | 0.34 | 84.00 |
quote | 8.95 | 2.50 | 2.00 | 7.95 | 8.20 | 11.00 | 38.50 | quote | 0.39 | 0.03 | 4.00 | 0.36 | 0.39 | 177.00 |
quote | 8.50 | -0.62 | 1.00 | 7.55 | 7.85 | 22.00 | 39.00 | quote | 0.46 | 0.07 | 59.00 | 0.42 | 0.45 | 68.00 |
quote | 6.96 | -1.78 | 12.00 | 7.10 | 7.45 | 15.00 | 39.50 | quote | 0.53 | 0.12 | 63.00 | 0.49 | 0.53 | 76.00 |
quote | 7.09 | -0.16 | 24.00 | 6.70 | 6.95 | 2,596 | 40.00 | quote | 0.66 | 0.15 | 342.00 | 0.56 | 0.61 | 2,340 |
quote | 6.95 | 0.00 | 0.00 | 6.30 | 6.45 | 18.00 | 40.50 | quote | 0.71 | 0.11 | 38.00 | 0.66 | 0.70 | 97.00 |
quote | 5.92 | -1.70 | 20.00 | 5.90 | 6.25 | 50.00 | 41.00 | quote | 0.81 | 0.17 | 10.00 | 0.76 | 0.81 | 48.00 |
quote | 6.00 | 0.00 | 0.00 | 5.50 | 5.65 | 25.00 | 41.50 | quote | 0.94 | 0.03 | 7.00 | 0.88 | 0.93 | 111.00 |
quote | 5.10 | -1.15 | 16.00 | 5.15 | 5.45 | 44.00 | 42.00 | quote | 1.05 | 0.07 | 21.00 | 1.00 | 1.06 | 283.00 |
quote | 4.83 | -1.55 | 3.00 | 4.85 | 5.00 | 47.00 | 42.50 | quote | 1.23 | 0.08 | 24.00 | 1.14 | 1.22 | 77.00 |
quote | 4.45 | -1.05 | 18.00 | 4.45 | 4.60 | 137.00 | 43.00 | quote | 1.10 | -0.03 | 4.00 | 1.30 | 1.38 | 167.00 |
quote | 4.80 | 0.00 | 0.00 | 4.15 | 4.30 | 178.00 | 43.50 | quote | 1.39 | 0.03 | 1.00 | 1.46 | 1.56 | 289.00 |
quote | 4.25 | 0.00 | 0.00 | 3.85 | 4.00 | 378.00 | 44.00 | quote | 1.75 | 0.29 | 8.00 | 1.61 | 1.74 | 250.00 |
quote | 4.22 | -0.38 | 1.00 | 3.55 | 3.70 | 25.00 | 44.50 | quote | 1.57 | -0.28 | 3.00 | 1.81 | 1.95 | 75.00 |
quote | 3.20 | -1.30 | 16.00 | 3.25 | 3.40 | 4,022 | 45.00 | quote | 2.19 | 0.26 | 55.00 | 2.07 | 2.17 | 765.00 |
quote | 3.65 | 0.05 | 5.00 | 3.00 | 3.15 | 411.00 | 45.50 | quote | 1.96 | -0.15 | 4.00 | 2.22 | 2.41 | 51.00 |
quote | 2.81 | -0.64 | 30.00 | 2.77 | 2.88 | 81.00 | 46.00 | quote | 2.49 | 0.25 | 32.00 | 2.49 | 2.66 | 54.00 |
46.15 | Current price as of 2/03/2023 04:00:00 PM | |||||||||||||
quote | 2.59 | -0.91 | 23.00 | 2.54 | 2.66 | 32.00 | 46.50 | quote | 2.91 | 0.24 | 11.00 | 2.73 | 2.92 | 30.00 |
quote | 2.31 | -0.45 | 67.00 | 2.31 | 2.42 | 46.00 | 47.00 | quote | 3.20 | 0.46 | 11.00 | 3.10 | 3.20 | 54.00 |
quote | 2.09 | -0.55 | 31.00 | 2.10 | 2.20 | 20.00 | 47.50 | quote | 2.97 | -0.13 | 17.00 | 3.40 | 3.50 | 31.00 |
quote | 1.88 | -0.61 | 15.00 | 1.88 | 2.03 | 78.00 | 48.00 | quote | 3.15 | -0.30 | 4.00 | 3.70 | 3.80 | 26.00 |
quote | 2.13 | 0.00 | 0.00 | 1.72 | 1.82 | 21.00 | 48.50 | quote | 3.40 | -0.25 | 6.00 | 4.00 | 4.10 | 18.00 |
quote | 1.50 | -0.62 | 34.00 | 1.55 | 1.64 | 166.00 | 49.00 | quote | 3.85 | -0.20 | 3.00 | 4.30 | 4.45 | 6.00 |
quote | 1.44 | -0.37 | 20.00 | 1.38 | 1.48 | 180.00 | 49.50 | quote | 4.80 | 1.05 | 10.00 | 4.60 | 4.80 | 7.00 |
quote | 1.21 | -0.49 | 175.00 | 1.22 | 1.31 | 4,083 | 50.00 | quote | 5.20 | 1.20 | 8.00 | 5.00 | 5.15 | 751.00 |
quote | 1.03 | -0.33 | 49.00 | 0.99 | 1.07 | 161.00 | 51.00 | quote | 5.75 | 0.55 | 5.00 | 5.70 | 5.90 | 79.00 |
quote | 0.80 | -0.25 | 17.00 | 0.77 | 0.83 | 306.00 | 52.00 | quote | 5.75 | 0.00 | 6.00 | 6.50 | 6.65 | 87.00 |
quote | 0.60 | -0.28 | 24.00 | 0.60 | 0.66 | 115.00 | 53.00 | quote | 7.10 | 0.00 | 0.00 | 7.35 | 7.55 | 20.00 |
quote | 0.49 | -0.20 | 21.00 | 0.46 | 0.50 | 85.00 | 54.00 | quote | 8.45 | 1.60 | 1.00 | 8.15 | 8.40 | 17.00 |
quote | 0.36 | -0.15 | 68.00 | 0.36 | 0.39 | 2,849 | 55.00 | quote | 9.35 | 0.80 | 2.00 | 9.10 | 9.25 | 42.00 |
quote | 0.11 | -0.05 | 15.00 | 0.05 | 0.13 | 253.00 | 60.00 | quote | 24.85 | 0.00 | 0.00 | 13.65 | 14.35 | 4.00 |
CALLS | PUTS | |||||||||||||
Expires February 24, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 25.45 | 26.60 | 20.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 10.00 | |
quote | 0.00 | 0.00 | 0.00 | 20.55 | 21.45 | 25.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 19.40 | 20.50 | 26.00 | quote | 0.14 | 0.00 | 0.00 | 0.01 | 0.99 | 6.00 | |
quote | 0.00 | 0.00 | 0.00 | 19.05 | 19.45 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.34 | ||
quote | 0.00 | 0.00 | 0.00 | 17.45 | 18.45 | 28.00 | quote | 0.21 | 0.00 | 0.00 | 0.01 | 0.17 | 2.00 | |
quote | 15.20 | 0.00 | 0.00 | 17.10 | 17.60 | 6.00 | 29.00 | quote | 0.46 | 0.00 | 0.00 | 0.03 | 0.18 | 1.00 |
quote | 13.90 | 0.00 | 0.00 | 15.60 | 16.60 | 20.00 | 30.00 | quote | 0.15 | 0.00 | 0.00 | 0.03 | 0.75 | 6.00 |
quote | 13.07 | 0.00 | 0.00 | 15.10 | 15.60 | 16.00 | 31.00 | quote | 0.19 | 0.00 | 0.00 | 0.04 | 0.75 | 12.00 |
quote | 0.00 | 0.00 | 0.00 | 14.05 | 14.50 | 32.00 | quote | 0.25 | 0.00 | 0.00 | 0.05 | 0.40 | 22.00 | |
quote | 10.96 | 0.00 | 0.00 | 12.80 | 13.50 | 4.00 | 33.00 | quote | 0.43 | 0.00 | 0.00 | 0.11 | 0.75 | 8.00 |
quote | 9.69 | 0.00 | 0.00 | 12.15 | 12.50 | 2.00 | 34.00 | quote | 0.16 | 0.00 | 0.00 | 0.11 | 0.72 | 105.00 |
quote | 8.40 | 0.00 | 0.00 | 11.25 | 11.65 | 14.00 | 35.00 | quote | 0.73 | 0.00 | 0.00 | 0.15 | 0.25 | 18.00 |
quote | 10.43 | -0.93 | 11.00 | 10.25 | 10.60 | 34.00 | 36.00 | quote | 0.57 | 0.00 | 0.00 | 0.16 | 0.34 | 35.00 |
quote | 10.75 | 0.00 | 0.00 | 9.40 | 9.80 | 28.00 | 37.00 | quote | 0.33 | 0.04 | 1.00 | 0.33 | 0.40 | 118.00 |
quote | 6.60 | 0.00 | 0.00 | 8.55 | 8.80 | 9.00 | 38.00 | quote | 0.42 | 0.00 | 0.00 | 0.40 | 0.51 | 89.00 |
quote | 8.36 | 3.04 | 1.00 | 7.65 | 7.90 | 13.00 | 39.00 | quote | 0.50 | 0.04 | 24.00 | 0.54 | 0.70 | 127.00 |
quote | 6.96 | -0.90 | 3.00 | 6.85 | 7.10 | 28.00 | 40.00 | quote | 0.66 | -0.09 | 13.00 | 0.69 | 0.89 | 118.00 |
quote | 7.54 | 0.00 | 0.00 | 6.05 | 6.30 | 49.00 | 41.00 | quote | 0.92 | -0.02 | 10.00 | 0.91 | 1.03 | 72.00 |
quote | 5.22 | 0.18 | 1.00 | 5.35 | 5.55 | 44.00 | 42.00 | quote | 1.26 | 0.10 | 12.00 | 1.17 | 1.30 | 67.00 |
quote | 5.89 | 0.00 | 0.00 | 4.65 | 4.95 | 110.00 | 43.00 | quote | 1.36 | -0.09 | 14.00 | 1.45 | 1.62 | 131.00 |
quote | 4.93 | -0.02 | 1.00 | 4.05 | 4.20 | 112.00 | 44.00 | quote | 1.95 | 0.51 | 8.00 | 1.79 | 1.96 | 160.00 |
quote | 3.69 | -0.56 | 281.00 | 3.45 | 3.60 | 90.00 | 45.00 | quote | 2.38 | 0.18 | 3.00 | 2.26 | 2.51 | 35.00 |
quote | 2.50 | 0.00 | 0.00 | 2.93 | 3.10 | 88.00 | 46.00 | quote | 2.84 | 0.19 | 12.00 | 2.68 | 2.84 | 24.00 |
46.15 | Current price as of 2/03/2023 04:00:00 PM | |||||||||||||
quote | 2.89 | -0.41 | 16.00 | 2.45 | 2.67 | 52.00 | 47.00 | quote | 3.33 | 0.13 | 3.00 | 3.15 | 3.40 | 13.00 |
quote | 2.30 | -0.30 | 288.00 | 2.07 | 2.19 | 159.00 | 48.00 | quote | 3.40 | 0.30 | 10.00 | 3.85 | 4.00 | 48.00 |
quote | 2.10 | -0.51 | 20.00 | 1.72 | 1.82 | 84.00 | 49.00 | quote | 3.90 | 0.00 | 0.00 | 4.50 | 4.65 | 5.00 |
quote | 1.45 | -0.34 | 23.00 | 1.41 | 1.54 | 165.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 5.05 | 5.35 | |
quote | 1.19 | -0.62 | 3.00 | 1.13 | 1.37 | 18.00 | 51.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.30 | |
quote | 1.21 | 0.08 | 3.00 | 0.91 | 1.14 | 6.00 | 52.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 6.85 | |
quote | 0.85 | -0.10 | 1.00 | 0.70 | 0.91 | 14.00 | 53.00 | quote | 7.35 | 0.00 | 0.00 | 7.25 | 7.70 | 14.00 |
quote | 0.00 | 0.00 | 0.00 | 0.55 | 0.66 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 8.30 | 8.60 | ||
quote | 0.54 | 0.00 | 0.00 | 0.39 | 0.65 | 22.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 9.40 | |