Bulletin
Investor Alert

London Markets Open in:

Zions Bancorp N.A.

NAS: ZION

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 24, 2021, 7:31 p.m.

/zigman2/quotes/207521274/composite

$

54.50

Change

+0.29 +0.53%

Volume

Volume 172,648

Quotes are delayed by 20 min

/zigman2/quotes/207521274/composite

Previous close

$ 53.14

$ 54.21

Change

+1.07 +2.01%

Day low

Day high

$52.83

$54.43

Open

52 week low

52 week high

$27.55

$60.65

Open

OPTION CHAIN FOR ZIONS BANCORP N.A.

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 30.10 32.50 23.00 quote 0.05 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 29.30 31.40 24.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 27.80 30.30 25.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 22.90 25.80 30.00 quote 0.05 0.00 0.00 0.00 0.60 5.00
quote 0.00 0.00 0.00 21.20 23.50 32.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 19.80 22.50 33.00 quote 0.00 0.00 0.00 0.00 4.10
quote 0.00 0.00 0.00 18.10 22.20 34.00 quote 0.00 0.00 0.00 0.00 3.70
quote 22.00 0.00 0.00 17.90 20.80 15.00 35.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 17.00 19.90 36.00 quote 0.00 0.00 0.00 0.00 3.80
quote 10.00 0.00 0.00 15.00 19.00 7.00 37.00 quote 0.00 0.00 0.00 0.00 4.00
quote 7.62 0.00 0.00 15.90 17.30 38.00 quote 4.10 0.00 0.00 0.00 4.80 71.00
quote 20.10 0.00 0.00 13.80 16.80 15.00 39.00 quote 0.55 0.00 0.00 0.00 4.20 2.00
quote 5.80 0.00 0.00 12.80 15.70 40.00 quote 0.10 0.00 0.00 0.00 3.80 4.00
quote 18.00 0.00 0.00 12.50 14.80 13.00 41.00 quote 0.27 0.00 0.00 0.00 4.10 5.00
quote 16.30 0.00 0.00 10.90 13.60 87.00 42.00 quote 0.42 0.00 0.00 0.00 0.50 2.00
quote 0.00 0.00 0.00 10.00 12.90 43.00 quote 0.15 -0.90 10.00 0.00 0.55 291.00
quote 14.70 0.00 0.00 9.00 11.60 1.00 44.00 quote 0.50 0.00 0.00 0.05 0.60 3.00
quote 15.00 0.00 0.00 8.30 10.40 70.00 45.00 quote 0.25 0.15 1.00 0.00 0.25 39.00
quote 11.60 0.00 0.00 6.90 10.20 242.00 46.00 quote 0.45 0.00 0.00 0.00 0.30 108.00
quote 7.99 0.00 0.00 7.10 8.00 161.00 47.00 quote 0.75 0.38 7.00 0.05 0.20 75.00
quote 4.80 1.80 12.00 5.80 7.30 28.00 48.00 quote 0.25 -0.16 40.00 0.10 0.20 359.00
quote 3.58 0.68 6.00 4.50 4.70 206.00 50.00 quote 0.55 -0.10 2.00 0.25 0.35 1,600
quote 2.57 0.52 82.00 2.25 2.65 255.00 52.50 quote 0.85 -0.63 39.00 0.80 0.90 507.00
54.21 Current price as of 6/24/2021 04:00:00 PM
quote 1.24 0.44 36.00 1.15 1.25 1,118 55.00 quote 2.60 -0.50 1.00 1.85 2.10 232.00
quote 0.40 0.15 59.00 0.35 0.50 581.00 57.50 quote 3.80 -1.30 10.00 3.50 3.80 372.00
quote 0.15 -0.10 2.00 0.10 0.25 764.00 60.00 quote 3.62 0.00 0.00 4.80 6.90 278.00
quote 0.10 0.00 0.00 0.00 0.60 353.00 62.50 quote 8.10 0.00 0.00 7.90 9.60 21.00
quote 1.06 0.00 0.00 0.00 4.10 458.00 65.00 quote 0.00 0.00 0.00 9.50 12.00
quote 0.00 0.00 0.00 0.00 4.80 67.50 quote 0.00 0.00 0.00 12.10 14.40
quote 0.05 0.00 0.00 0.00 4.80 45.00 70.00 quote 0.00 0.00 0.00 14.60 16.90
quote 0.95 0.00 0.00 0.00 0.55 62.00 75.00 quote 0.00 0.00 0.00 19.10 22.20
quote 0.02 0.00 0.00 0.00 4.80 5.00 80.00 quote 0.00 0.00 0.00 24.40 27.30
quote 0.00 0.00 0.00 0.00 0.65 85.00 quote 0.00 0.00 0.00 29.20 32.10

August, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.