Zoom Video Communications Inc.

NAS: ZM

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 1, 2021, 11:37 a.m.

ZM
/zigman2/quotes/211319643/composite

$

202.30

Change

-9.11 -4.31%

Volume

Volume 2.07m

Real time quotes

/zigman2/quotes/211319643/composite

Previous close

$ 211.41

$ 202.30

Change

-9.11 -4.31%

Day low

Day high

$202.30

$211.50

Open

52 week low

52 week high

$195.80

$451.77

Open

Kelly S. Steckelberg

Presently, Kelly S. Steckelberg is Chief Financial Officer at Zoom Video Communications, Inc.

Ms. Steckelberg previously occupied the position of Senior Director-Consumer Segment Finance at Cisco Systems, Inc. and Chief Accounting Officer & VP-Finance at WebEx Communications, Inc. (a subsidiary of Cisco Systems, Inc.), Chief Executive Officer & Director at Zoosk, Inc., Senior Vice President-Worldwide Finance at Epiphany, Inc., Principal at PeopleSoft, Inc. and Principal at KPMG Peat Marwick LLP.

Ms. Steckelberg received an undergraduate degree and a graduate degree from The University of Texas at Austin.

Transactions

Date Shares Transaction Value
11/05/2021 300   Disposition at $271.14 per share. 81,342
11/05/2021 400   Disposition at $268.84 per share. 107,536
11/05/2021 500   Disposition at $267.53 per share. 133,765
11/05/2021 100   Disposition at $265.62 per share. 26,562
11/05/2021 700   Disposition at $264.95 per share. 185,465
11/05/2021 1,500   Disposition at $263.88 per share. 395,820
11/05/2021 1,100   Disposition at $262.12 per share. 288,332
11/05/2021 1,000   Disposition at $260.73 per share. 260,730
11/05/2021 100   Disposition at $273.9 per share. 27,390
11/05/2021 200   Disposition at $273.2 per share. 54,640
11/05/2021 800   Disposition at $272.34 per share. 217,872
11/05/2021 6,700   Derivative/Non-derivative trans. at $0 per share. 0
10/04/2021 200   Disposition at $263.12 per share. 52,624
10/04/2021 100   Disposition at $261.25 per share. 26,125
10/04/2021 500   Disposition at $259.76 per share. 129,880
10/04/2021 400   Disposition at $258.45 per share. 103,380
10/04/2021 500   Disposition at $257.25 per share. 128,625
10/04/2021 500   Disposition at $256.2 per share. 128,100
10/04/2021 820   Disposition at $254.78 per share. 208,920
10/04/2021 3,580   Disposition at $253.84 per share. 908,748
10/04/2021 100   Disposition at $264.24 per share. 26,424
10/04/2021 6,700   Derivative/Non-derivative trans. at $0 per share. 0
09/17/2021 360   Disposition at $287.31 per share. 103,432
09/17/2021 1,600   Disposition at $286.33 per share. 458,128
09/17/2021 800   Disposition at $285.43 per share. 228,344
09/17/2021 1,640   Disposition at $284.11 per share. 465,941
09/17/2021 800   Disposition at $282.75 per share. 226,200
09/17/2021 1,100   Disposition at $281.77 per share. 309,947
09/17/2021 100   Disposition at $279.79 per share. 27,979
09/17/2021 300   Disposition at $278.87 per share. 83,661
09/17/2021 6,700   Derivative/Non-derivative trans. at $0 per share. 0
09/01/2021 200   Disposition at $298.34 per share. 59,668
09/01/2021 643   Disposition at $297.62 per share. 191,370
09/01/2021 937   Disposition at $296.35 per share. 277,680
09/01/2021 1,600   Disposition at $295.41 per share. 472,656
09/01/2021 800   Disposition at $294.22 per share. 235,376
09/01/2021 500   Disposition at $293.04 per share. 146,520
09/01/2021 300   Disposition at $292.04 per share. 87,612
09/01/2021 1,720   Disposition at $290.83 per share. 500,228
09/01/2021 6,700   Derivative/Non-derivative trans. at $0 per share. 0
08/16/2021 300   Disposition at $352.26 per share. 105,678
08/16/2021 720   Disposition at $351.3 per share. 252,936
08/16/2021 1,200   Disposition at $349.89 per share. 419,868
08/16/2021 1,320   Disposition at $348.85 per share. 460,482
08/16/2021 1,560   Disposition at $347.81 per share. 542,584
08/16/2021 600   Disposition at $346.72 per share. 208,032
08/16/2021 600   Disposition at $345.55 per share. 207,330
08/16/2021 200   Disposition at $343.73 per share. 68,746
08/16/2021 200   Disposition at $354.78 per share. 70,956
08/16/2021 6,700   Derivative/Non-derivative trans. at $0 per share. 0
06/28/2021 1,600   Disposition at $388.46 per share. 621,536
06/28/2021 900   Disposition at $387.61 per share. 348,849
06/28/2021 200   Disposition at $386.06 per share. 77,212
06/28/2021 300   Disposition at $384.13 per share. 115,239
06/28/2021 400   Disposition at $382.16 per share. 152,864
06/28/2021 600   Disposition at $381.04 per share. 228,624
06/28/2021 100   Disposition at $379.34 per share. 37,934
06/28/2021 200   Disposition at $375.96 per share. 75,192
06/28/2021 800   Disposition at $392.65 per share. 314,120
06/28/2021 700   Disposition at $390.61 per share. 273,427
06/28/2021 900   Disposition at $389.62 per share. 350,658
06/28/2021 6,700   Derivative/Non-derivative trans. at $0 per share. 0
06/08/2021 92   Derivative/Non-derivative trans. at $330.74 per share. 30,429
06/08/2021 225   Derivative/Non-derivative trans. at $0 per share. 0
05/10/2021 200   Disposition at $239.1 per share. 47,820
05/10/2021 530   Disposition at $291.72 per share. 154,612
05/10/2021 800   Disposition at $290.98 per share. 232,784
05/10/2021 2,750   Disposition at $289.86 per share. 797,115
05/10/2021 807   Disposition at $288.76 per share. 233,030
05/10/2021 1,113   Disposition at $287.64 per share. 320,144
05/10/2021 500   Disposition at $286.79 per share. 143,395
05/10/2021 6,700   Derivative/Non-derivative trans. at $0 per share. 0
08/18/2020 1,500   Disposition at $274.76 per share. 412,140
08/18/2020 2,812   Disposition at $273.76 per share. 769,814
08/18/2020 1,400   Disposition at $272.78 per share. 381,892
08/18/2020 1,710   Disposition at $271.68 per share. 464,573
08/18/2020 600   Disposition at $270.49 per share. 162,294
08/18/2020 1,100   Disposition at $269.36 per share. 296,296
08/18/2020 1,100   Disposition at $268.37 per share. 295,207
08/18/2020 300   Disposition at $266.85 per share. 80,055
08/18/2020 224   Disposition at $276.91 per share. 62,028
08/18/2020 320   Disposition at $275.61 per share. 88,196
08/18/2020 11,066   Derivative/Non-derivative trans. at $0 per share. 0
05/19/2020 600   Disposition at $173.11 per share. 103,866
05/19/2020 1,989   Disposition at $172.38 per share. 342,864
05/19/2020 1,300   Disposition at $171.25 per share. 222,625
05/19/2020 1,812   Disposition at $170.23 per share. 308,457
05/19/2020 1,850   Disposition at $169.21 per share. 313,039
05/19/2020 2,516   Disposition at $168.09 per share. 422,915
05/19/2020 1,000   Disposition at $167.27 per share. 167,270
04/20/2020 100   Disposition at $154.87 per share. 15,487
04/20/2020 400   Disposition at $154.51 per share. 61,804
04/20/2020 600   Disposition at $153.02 per share. 91,812
04/20/2020 2,306   Disposition at $151.91 per share. 350,305
04/20/2020 6,061   Disposition at $151.05 per share. 915,515
04/20/2020 1,200   Disposition at $150.06 per share. 180,072
04/20/2020 400   Disposition at $148.97 per share. 59,588
03/19/2020 1,100   Disposition at $129.04 per share. 141,944
03/19/2020 800   Disposition at $128.05 per share. 102,440
03/19/2020 800   Disposition at $127.01 per share. 101,608
03/19/2020 2,000   Disposition at $125.94 per share. 251,880
03/19/2020 2,200   Disposition at $124.89 per share. 274,758
03/19/2020 1,401   Disposition at $123.9 per share. 173,584
03/19/2020 300   Disposition at $122.35 per share. 36,705
03/19/2020 220   Disposition at $120.95 per share. 26,609
03/19/2020 441   Disposition at $131.77 per share. 58,111
03/19/2020 1,000   Disposition at $130.82 per share. 130,820
03/19/2020 605   Disposition at $129.88 per share. 78,578
03/19/2020 200   Disposition at $119.42 per share. 23,884
02/19/2020 500   Disposition at $104.94 per share. 52,470
02/19/2020 3,567   Disposition at $104 per share. 370,968
02/19/2020 2,100   Disposition at $103.17 per share. 216,657
02/19/2020 1,000   Disposition at $101.93 per share. 101,930
02/19/2020 3,900   Disposition at $101.06 per share. 394,134
01/21/2020 2,967   Disposition at $76.76 per share. 227,747
01/21/2020 5,200   Disposition at $76.25 per share. 396,500
01/21/2020 2,900   Disposition at $74.96 per share. 217,384
01/03/2020 150,000   0
12/18/2019 3,595   Disposition at $66.39 per share. 238,673
12/18/2019 7,472   Disposition at $67.63 per share. 505,332

Officers and Executives

Mr. Eric S. Yuan
Chairman, President & Chief Executive Officer
Ms. Aparna Bawa
COO, Secretary & General Counsel
Ms. Kelly S. Steckelberg
Chief Financial Officer
Mr. Brendan Ittelson
Chief Technology Officer
Mr. Harry D. Moseley
Global Chief Information Officer
Mr. Ryan Azus
Chief Revenue Officer
Mr. Oded Gal
Chief Product Officer
Mr. Richard Farley
Deputy Chief Information Security Officer
Ms. Lynn E. Haaland
Chief Compliance & Ethics Officer
Mr. Damien Hooper-Campbell
Chief Diversity Officer
Mr. Velchamy Sankarlingam
President-Engineering & Product
Mr. Jason Lee
Chief Information Security Officer
Ms. Laura Padilla
Head-Channels & Business Development
Mr. Nicholas Chong
Head-Global Services
Ms. Janine Pelosi
Chief Marketing Officer
Mr. Shane Crehan
Chief Accounting Officer
Mr. Tom McCallum
Head-Investor Relations
Ms. Lynne Oldham
Chief People Officer
Mr. Jonathan S. Kallmer
Head-Global Public Policy & Government Relations
Mr. Jeffrey Charles True
General Counsel
Dr. Herbert Raymond McMaster
Independent Director
Ms. Janet Ann Napolitano
Independent Director
Mr. Daniel Scheinman
Lead Independent Director
Mr. Bart K. Swanson
Independent Director
Mr. Santi Subotovsky
Independent Director
Mr. Peter P. Gassner
Independent Director
Mr. Carl M. Eschenbach
Independent Director
Mr. Jonathan C. Chadwick
Independent Director
Ms. Kimberly L. Hammonds
Independent Director
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.