OPTION CHAIN FOR ZOOM VIDEO COMMUNICATIONS INC.
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 10, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 42.95 | 45.15 | 40.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | ||
quote | 22.65 | 0.00 | 0.00 | 38.10 | 40.15 | 1.00 | 45.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 260.00 |
quote | 33.00 | 8.15 | 2.00 | 33.00 | 35.15 | 4.00 | 50.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 33.00 |
quote | 16.60 | 0.00 | 0.00 | 30.15 | 32.10 | 5.00 | 53.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 24.00 |
quote | 30.30 | 0.00 | 2.00 | 30.05 | 31.10 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
quote | 0.00 | 0.00 | 0.00 | 28.10 | 30.20 | 55.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 54.00 | |
quote | 0.00 | 0.00 | 0.00 | 27.15 | 29.25 | 56.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 10.00 | |
quote | 18.65 | 0.00 | 0.00 | 26.20 | 28.00 | 3.00 | 57.00 | quote | 0.02 | -0.01 | 4.00 | 0.00 | 0.03 | 121.00 |
quote | 0.00 | 0.00 | 0.00 | 25.20 | 27.10 | 58.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.03 | 25.00 | |
quote | 0.00 | 0.00 | 0.00 | 24.25 | 26.10 | 59.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 77.00 | |
quote | 19.25 | 3.75 | 1.00 | 23.35 | 25.00 | 3.00 | 60.00 | quote | 0.01 | 0.00 | 11.00 | 0.00 | 0.03 | 83.00 |
quote | 0.00 | 0.00 | 0.00 | 22.20 | 24.15 | 61.00 | quote | 0.01 | -0.01 | 25.00 | 0.00 | 0.03 | 75.00 | |
quote | 21.06 | 0.00 | 0.00 | 21.35 | 23.00 | 3.00 | 62.00 | quote | 0.02 | -0.01 | 2.00 | 0.01 | 0.03 | 70.00 |
quote | 14.91 | 0.00 | 0.00 | 20.30 | 22.05 | 5.00 | 63.00 | quote | 0.01 | -0.01 | 19.00 | 0.00 | 0.03 | 483.00 |
quote | 18.55 | 0.00 | 0.00 | 19.15 | 21.05 | 22.00 | 64.00 | quote | 0.02 | 0.01 | 3.00 | 0.00 | 0.03 | 1,351 |
quote | 10.12 | 0.00 | 0.00 | 18.30 | 20.00 | 20.00 | 65.00 | quote | 0.01 | -0.01 | 95.00 | 0.00 | 0.03 | 164.00 |
quote | 11.15 | -0.65 | 2.00 | 17.05 | 19.10 | 31.00 | 66.00 | quote | 0.02 | -0.01 | 1.00 | 0.00 | 0.03 | 45.00 |
quote | 10.25 | 2.26 | 10.00 | 16.10 | 18.15 | 30.00 | 67.00 | quote | 0.02 | -0.01 | 1.00 | 0.00 | 0.03 | 102.00 |
quote | 12.33 | 1.75 | 1.00 | 15.15 | 16.95 | 22.00 | 68.00 | quote | 0.04 | -0.02 | 21.00 | 0.00 | 0.03 | 262.00 |
quote | 10.24 | 1.24 | 15.00 | 14.00 | 16.10 | 52.00 | 69.00 | quote | 0.03 | -0.06 | 5.00 | 0.00 | 0.03 | 184.00 |
quote | 13.25 | 5.95 | 11.00 | 14.15 | 14.95 | 537.00 | 70.00 | quote | 0.03 | -0.11 | 54.00 | 0.02 | 0.03 | 596.00 |
quote | 10.82 | 5.12 | 25.00 | 12.40 | 14.00 | 63.00 | 71.00 | quote | 0.04 | -0.18 | 1,096 | 0.02 | 0.03 | 463.00 |
quote | 12.40 | 6.10 | 41.00 | 11.90 | 13.20 | 90.00 | 72.00 | quote | 0.04 | -0.28 | 81.00 | 0.03 | 0.04 | 201.00 |
quote | 8.88 | 4.68 | 8.00 | 10.05 | 12.15 | 522.00 | 73.00 | quote | 0.04 | -0.53 | 263.00 | 0.03 | 0.05 | 175.00 |
quote | 9.90 | 6.60 | 5.00 | 9.20 | 11.15 | 118.00 | 74.00 | quote | 0.06 | -0.71 | 74.00 | 0.06 | 0.07 | 258.00 |
quote | 9.49 | 6.39 | 59.00 | 9.25 | 10.05 | 660.00 | 75.00 | quote | 0.09 | -0.96 | 1,217 | 0.07 | 0.08 | 584.00 |
quote | 7.45 | 5.01 | 65.00 | 7.90 | 9.00 | 364.00 | 76.00 | quote | 0.12 | -1.27 | 2,974 | 0.12 | 0.14 | 438.00 |
quote | 7.61 | 5.65 | 237.00 | 7.35 | 7.95 | 634.00 | 77.00 | quote | 0.16 | -1.79 | 430.00 | 0.15 | 0.17 | 327.00 |
quote | 7.10 | 5.63 | 1,321 | 6.45 | 7.05 | 644.00 | 78.00 | quote | 0.22 | -2.39 | 1,510 | 0.22 | 0.24 | 183.00 |
quote | 5.60 | 4.47 | 1,446 | 5.60 | 6.15 | 501.00 | 79.00 | quote | 0.35 | -2.90 | 649.00 | 0.32 | 0.43 | 237.00 |
quote | 5.30 | 4.42 | 4,688 | 4.75 | 5.30 | 745.00 | 80.00 | quote | 0.51 | -3.74 | 3,546 | 0.50 | 0.51 | 183.00 |
quote | 4.17 | 3.54 | 2,483 | 4.20 | 4.55 | 389.00 | 81.00 | quote | 0.86 | -3.05 | 1,307 | 0.67 | 0.83 | 115.00 |
quote | 3.50 | 3.00 | 3,098 | 3.45 | 3.80 | 816.00 | 82.00 | quote | 1.19 | -4.46 | 1,064 | 0.96 | 1.18 | 115.00 |
82.85 | Current price as of 2/07/2023 01:12:23 PM | |||||||||||||
quote | 3.00 | 2.64 | 2,603 | 2.78 | 3.10 | 268.00 | 83.00 | quote | 1.62 | -4.08 | 560.00 | 1.30 | 1.60 | 191.00 |
quote | 2.41 | 2.13 | 1,693 | 2.21 | 2.57 | 242.00 | 84.00 | quote | 1.80 | -2.00 | 61.00 | 1.73 | 1.80 | 41.00 |
quote | 1.98 | 1.79 | 5,418 | 1.78 | 2.00 | 707.00 | 85.00 | quote | 2.45 | -3.10 | 662.00 | 2.25 | 2.45 | 67.00 |
quote | 1.48 | 1.35 | 1,048 | 1.37 | 1.67 | 671.00 | 86.00 | quote | 7.50 | 2.20 | 2.00 | 2.79 | 3.15 | 24.00 |
quote | 1.15 | 1.04 | 485.00 | 1.09 | 1.25 | 143.00 | 87.00 | quote | 8.05 | 0.00 | 15.00 | 3.45 | 3.85 | |
quote | 0.90 | 0.83 | 580.00 | 0.85 | 0.95 | 281.00 | 88.00 | quote | 10.30 | 0.00 | 1.00 | 4.15 | 4.65 | 1.00 |
quote | 0.68 | 0.61 | 580.00 | 0.65 | 0.78 | 293.00 | 89.00 | quote | 9.97 | -1.48 | 15.00 | 4.95 | 5.50 | 2.00 |
quote | 0.56 | 0.50 | 5,154 | 0.58 | 0.60 | 371.00 | 90.00 | quote | 6.00 | -7.50 | 33.00 | 5.70 | 6.80 | 11.00 |
quote | 0.43 | 0.38 | 61.00 | 0.39 | 0.49 | 61.00 | 91.00 | quote | 8.65 | 0.00 | 15.00 | 6.65 | 8.15 | |
quote | 0.32 | 0.28 | 505.00 | 0.31 | 0.43 | 37.00 | 92.00 | quote | 8.55 | 0.00 | 47.00 | 7.45 | 9.10 | |
quote | 0.28 | 0.25 | 25.00 | 0.22 | 0.30 | 41.00 | 93.00 | quote | 11.36 | 0.00 | 38.00 | 8.40 | 10.00 | |
quote | 0.18 | 0.16 | 383.00 | 0.17 | 0.20 | 874.00 | 95.00 | quote | 14.62 | 0.00 | 15.00 | 10.15 | 12.25 | |
quote | 0.08 | 0.07 | 289.00 | 0.07 | 0.11 | 123.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 15.00 | 17.10 | |
quote | 0.06 | -0.01 | 355.00 | 0.05 | 0.10 | 11.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 20.00 | 22.15 | |
CALLS | PUTS | |||||||||||||
Expires February 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 34.45 | 0.00 | 0.00 | 48.15 | 50.10 | 9.00 | 35.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.03 | 1.00 |
quote | 30.85 | 0.00 | 0.00 | 43.30 | 45.15 | 23.00 | 40.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 1,010 |
quote | 37.95 | 0.00 | 0.00 | 38.15 | 40.10 | 20.00 | 45.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 407.00 |
quote | 27.10 | 2.05 | 3.00 | 33.60 | 35.00 | 25.00 | 50.00 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.03 | 1,836 |
quote | 20.95 | 0.00 | 0.00 | 28.75 | 30.15 | 81.00 | 55.00 | quote | 0.01 | -0.01 | 10.00 | 0.01 | 0.02 | 6,946 |
quote | 18.60 | 9.95 | 1.00 | 24.90 | 26.05 | 8.00 | 59.00 | quote | 0.04 | -0.02 | 100.00 | 0.00 | 0.03 | 198.00 |
quote | 20.00 | -2.78 | 1.00 | 23.40 | 25.10 | 133.00 | 60.00 | quote | 0.01 | -0.06 | 39.00 | 0.00 | 0.03 | 4,532 |
quote | 12.95 | 0.00 | 0.00 | 22.70 | 24.05 | 4.00 | 61.00 | quote | 0.04 | -0.04 | 41.00 | 0.01 | 0.03 | 54.00 |
quote | 7.35 | 0.00 | 0.00 | 21.45 | 23.05 | 1.00 | 62.00 | quote | 0.02 | -0.07 | 11.00 | 0.00 | 0.03 | 277.00 |
quote | 17.57 | 4.02 | 17.00 | 20.65 | 22.00 | 2.00 | 63.00 | quote | 0.09 | -0.02 | 5.00 | 0.01 | 0.03 | 48.00 |
quote | 17.89 | 6.74 | 23.00 | 19.55 | 21.05 | 6.00 | 64.00 | quote | 0.14 | 0.04 | 28.00 | 0.02 | 0.03 | 72.00 |
quote | 17.24 | 0.14 | 36.00 | 18.40 | 20.15 | 1,294 | 65.00 | quote | 0.04 | -0.16 | 31.00 | 0.03 | 0.04 | 2,285 |
quote | 14.65 | 6.05 | 15.00 | 17.70 | 19.00 | 31.00 | 66.00 | quote | 0.06 | -0.22 | 315.00 | 0.04 | 0.05 | 280.00 |
quote | 15.29 | 2.79 | 16.00 | 16.65 | 18.05 | 113.00 | 67.00 | quote | 0.09 | -0.25 | 11.00 | 0.05 | 0.06 | 57.00 |
quote | 9.50 | -2.75 | 2.00 | 15.75 | 17.15 | 52.00 | 68.00 | quote | 0.12 | -0.26 | 74.00 | 0.01 | 0.08 | 211.00 |
quote | 13.05 | 3.45 | 8.00 | 14.85 | 16.05 | 24.00 | 69.00 | quote | 0.44 | -0.10 | 21.00 | 0.07 | 0.21 | 550.00 |
quote | 14.65 | 7.24 | 18.00 | 14.10 | 15.15 | 1,849 | 70.00 | quote | 0.15 | -0.55 | 112.00 | 0.12 | 0.13 | 3,618 |
quote | 11.55 | 4.49 | 9.00 | 12.95 | 14.15 | 88.00 | 71.00 | quote | 0.96 | 0.31 | 56.00 | 0.10 | 0.18 | 761.00 |
quote | 6.10 | -3.83 | 4.00 | 12.35 | 13.35 | 106.00 | 72.00 | quote | 0.25 | -0.80 | 58.00 | 0.18 | 0.22 | 765.00 |
quote | 11.15 | 5.37 | 4.00 | 11.50 | 12.20 | 134.00 | 73.00 | quote | 0.27 | -1.04 | 342.00 | 0.24 | 0.28 | 1,650 |
quote | 9.20 | 4.64 | 79.00 | 9.90 | 11.55 | 211.00 | 74.00 | quote | 1.36 | -0.35 | 50.00 | 0.32 | 0.37 | 178.00 |
quote | 9.60 | 5.77 | 106.00 | 9.70 | 10.45 | 2,652 | 75.00 | quote | 0.45 | -1.58 | 189.00 | 0.41 | 0.47 | 2,385 |
quote | 8.90 | 5.60 | 85.00 | 8.95 | 9.50 | 227.00 | 76.00 | quote | 0.61 | -1.81 | 102.00 | 0.56 | 0.64 | 183.00 |
quote | 7.72 | 4.67 | 158.00 | 8.05 | 8.60 | 444.00 | 77.00 | quote | 0.78 | -2.27 | 198.00 | 0.70 | 0.79 | 220.00 |
quote | 7.55 | 5.10 | 218.00 | 7.15 | 7.75 | 860.00 | 78.00 | quote | 1.00 | -2.65 | 161.00 | 0.90 | 0.99 | 413.00 |
quote | 6.20 | 4.05 | 1,337 | 6.50 | 7.00 | 611.00 | 79.00 | quote | 1.31 | -2.59 | 66.00 | 1.10 | 1.28 | 88.00 |
quote | 5.94 | 4.12 | 1,368 | 6.10 | 6.25 | 3,960 | 80.00 | quote | 1.57 | -2.68 | 265.00 | 1.39 | 1.54 | 805.00 |
quote | 5.19 | 3.70 | 318.00 | 5.30 | 5.60 | 513.00 | 81.00 | quote | 2.12 | -1.78 | 95.00 | 1.68 | 1.87 | 90.00 |
quote | 4.68 | 3.43 | 796.00 | 4.75 | 4.85 | 450.00 | 82.00 | quote | 2.10 | -3.35 | 67.00 | 2.03 | 2.36 | 216.00 |
82.85 | Current price as of 2/07/2023 01:12:23 PM | |||||||||||||
quote | 4.15 | 3.08 | 405.00 | 4.15 | 4.35 | 1,794 | 83.00 | quote | 2.50 | -4.60 | 633.00 | 2.41 | 2.83 | 93.00 |
quote | 3.05 | 2.33 | 333.00 | 3.05 | 3.30 | 2,989 | 85.00 | quote | 3.62 | -4.68 | 13.00 | 3.40 | 3.80 | 753.00 |
quote | 1.50 | 1.19 | 2,314 | 1.37 | 1.57 | 3,411 | 90.00 | quote | 7.78 | -4.24 | 5.00 | 6.65 | 7.20 | 24.00 |
quote | 0.75 | 0.59 | 99.00 | 0.65 | 0.72 | 1,255 | 95.00 | quote | 15.80 | -10.00 | 2.00 | 10.80 | 12.50 | 2.00 |
quote | 0.30 | 0.23 | 378.00 | 0.26 | 0.37 | 1,116 | 100.00 | quote | 19.65 | -4.65 | 30.00 | 15.40 | 16.85 | 1.00 |
quote | 0.14 | 0.09 | 64.00 | 0.06 | 0.25 | 1,241 | 105.00 | quote | 23.30 | -12.88 | 19.00 | 20.15 | 22.10 | 4.00 |
quote | 0.10 | 0.06 | 268.00 | 0.01 | 0.16 | 1,099 | 110.00 | quote | 40.95 | 0.00 | 0.00 | 25.00 | 26.95 | 25.00 |
quote | 0.03 | -0.04 | 2.00 | 0.01 | 0.12 | 820.00 | 115.00 | quote | 44.55 | 0.00 | 0.00 | 30.00 | 31.65 | 5.00 |
quote | 0.05 | 0.02 | 10.00 | 0.04 | 0.05 | 852.00 | 120.00 | quote | 36.93 | 0.00 | 0.00 | 34.95 | 36.65 | 1.00 |
quote | 0.03 | 0.02 | 31.00 | 0.02 | 0.03 | 583.00 | 125.00 | quote | 48.95 | 0.00 | 0.00 | 39.90 | 42.00 | 219.00 |
quote | 0.01 | 0.00 | 0.00 | 0.02 | 0.03 | 611.00 | 130.00 | quote | 58.90 | 0.00 | 0.00 | 44.80 | 47.15 | 30.00 |
quote | 0.02 | -0.01 | 1.00 | 0.02 | 0.03 | 352.00 | 135.00 | quote | 60.30 | 0.00 | 0.00 | 49.90 | 51.85 | 1.00 |
quote | 0.02 | -0.02 | 2.00 | 0.02 | 0.03 | 496.00 | 140.00 | quote | 66.15 | 0.00 | 0.00 | 54.80 | 56.95 | 20.00 |
quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 697.00 | 145.00 | quote | 73.35 | 0.00 | 0.00 | 59.85 | 62.05 | 54.00 |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.07 | 519.00 | 150.00 | quote | 70.10 | 0.00 | 0.00 | 64.95 | 66.80 | 21.00 |
quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.06 | 377.00 | 155.00 | quote | 70.90 | 0.00 | 0.00 | 69.85 | 72.10 | 28.00 |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.07 | 654.00 | 160.00 | quote | 88.60 | 0.00 | 0.00 | 74.90 | 77.15 | 1.00 |
quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.03 | 468.00 | 165.00 | quote | 94.40 | 0.00 | 0.00 | 79.90 | 81.90 | 58.00 |
quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.03 | 417.00 | 170.00 | quote | 96.15 | 0.00 | 0.00 | 84.80 | 86.95 | 41.00 |
quote | 0.01 | -0.02 | 1.00 | 0.00 | 0.03 | 668.00 | 175.00 | quote | 95.55 | 0.00 | 0.00 | 89.80 | 92.00 | 144.00 |
CALLS | PUTS | |||||||||||||
Expires February 24, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 22.87 | 0.00 | 0.00 | 38.35 | 40.15 | 4.00 | 45.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.22 | 10.00 |
quote | 0.00 | 0.00 | 0.00 | 33.20 | 35.30 | 50.00 | quote | 0.48 | 0.00 | 0.00 | 0.00 | 0.20 | 12.00 | |
quote | 0.00 | 0.00 | 0.00 | 28.30 | 30.30 | 55.00 | quote | 0.01 | -0.03 | 3.00 | 0.00 | 0.04 | 73.00 | |
quote | 15.05 | 0.00 | 0.00 | 27.15 | 29.30 | 1.00 | 56.00 | quote | 0.24 | 0.21 | 1.00 | 0.00 | 0.23 | 7.00 |
quote | 0.00 | 0.00 | 0.00 | 26.30 | 28.25 | 57.00 | quote | 0.02 | -0.06 | 2.00 | 0.00 | 0.10 | 22.00 | |
quote | 0.00 | 0.00 | 0.00 | 25.15 | 27.25 | 58.00 | quote | 0.04 | -0.03 | 2.00 | 0.00 | 0.03 | 56.00 | |
quote | 0.00 | 0.00 | 0.00 | 24.45 | 26.25 | 59.00 | quote | 0.35 | 0.00 | 0.00 | 0.03 | 0.04 | 28.00 | |
quote | 19.05 | 0.00 | 1.00 | 23.30 | 25.25 | 2.00 | 60.00 | quote | 0.04 | -0.08 | 3.00 | 0.00 | 0.03 | 203.00 |
quote | 0.00 | 0.00 | 0.00 | 22.35 | 24.10 | 61.00 | quote | 0.04 | -0.11 | 6.00 | 0.01 | 0.03 | 27.00 | |
quote | 0.00 | 0.00 | 0.00 | 21.60 | 23.20 | 62.00 | quote | 0.05 | -0.03 | 3.00 | 0.03 | 0.04 | 91.00 | |
quote | 0.00 | 0.00 | 0.00 | 20.45 | 22.20 | 63.00 | quote | 0.05 | -0.19 | 13.00 | 0.04 | 0.08 | 44.00 | |
quote | 6.40 | 0.00 | 0.00 | 19.55 | 21.20 | 14.00 | 64.00 | quote | 0.10 | -0.21 | 2.00 | 0.08 | 0.10 | 49.00 |
quote | 14.30 | -3.60 | 2.00 | 18.40 | 20.25 | 5.00 | 65.00 | quote | 0.15 | -0.23 | 7.00 | 0.04 | 0.20 | 323.00 |
quote | 9.40 | 0.00 | 0.00 | 17.60 | 19.10 | 117.00 | 66.00 | quote | 0.47 | 0.26 | 2.00 | 0.01 | 0.18 | 74.00 |
quote | 8.50 | 0.00 | 0.00 | 16.30 | 18.30 | 21.00 | 67.00 | quote | 0.22 | -0.39 | 5.00 | 0.04 | 0.23 | 98.00 |
quote | 12.60 | 0.00 | 0.00 | 15.55 | 17.45 | 89.00 | 68.00 | quote | 0.15 | -0.55 | 3.00 | 0.15 | 0.32 | 125.00 |
quote | 9.14 | 0.58 | 2.00 | 14.65 | 16.40 | 34.00 | 69.00 | quote | 0.30 | -0.47 | 8.00 | 0.21 | 0.28 | 152.00 |
quote | 13.24 | 0.00 | 0.00 | 13.85 | 15.45 | 393.00 | 70.00 | quote | 0.88 | -0.23 | 59.00 | 0.23 | 0.38 | 248.00 |
quote | 13.00 | 4.80 | 1.00 | 13.05 | 14.45 | 232.00 | 71.00 | quote | 0.60 | -0.65 | 15.00 | 0.34 | 0.46 | 188.00 |
quote | 11.00 | 0.00 | 0.00 | 12.45 | 13.50 | 330.00 | 72.00 | quote | 0.62 | -0.59 | 7.00 | 0.42 | 0.57 | 59.00 |
quote | 6.25 | -1.60 | 1.00 | 11.65 | 12.65 | 263.00 | 73.00 | quote | 1.63 | 0.32 | 15.00 | 0.54 | 0.65 | 195.00 |
quote | 5.52 | -0.33 | 1.00 | 10.70 | 11.70 | 198.00 | 74.00 | quote | 1.89 | -0.31 | 28.00 | 0.62 | 0.85 | 116.00 |
quote | 4.75 | -1.65 | 8.00 | 9.65 | 10.95 | 276.00 | 75.00 | quote | 0.99 | -1.59 | 61.00 | 0.82 | 1.08 | 113.00 |
quote | 4.20 | -4.59 | 2.00 | 8.90 | 10.10 | 140.00 | 76.00 | quote | 2.07 | -0.84 | 27.00 | 0.93 | 1.24 | 224.00 |
quote | 9.15 | 5.65 | 74.00 | 8.30 | 9.35 | 199.00 | 77.00 | quote | 1.31 | -2.08 | 90.00 | 1.20 | 1.47 | 70.00 |
quote | 6.25 | 3.15 | 29.00 | 7.90 | 8.50 | 94.00 | 78.00 | quote | 3.55 | 0.70 | 3.00 | 1.38 | 1.70 | 53.00 |
quote | 5.92 | 2.96 | 11.00 | 7.15 | 7.70 | 62.00 | 79.00 | quote | 1.85 | -2.81 | 31.00 | 1.67 | 2.02 | 101.00 |
quote | 6.85 | 4.55 | 115.00 | 6.55 | 7.00 | 650.00 | 80.00 | quote | 2.75 | -2.26 | 24.00 | 1.90 | 2.42 | 134.00 |
quote | 6.30 | 3.64 | 38.00 | 5.95 | 6.30 | 46.00 | 81.00 | quote | 3.00 | -2.85 | 29.00 | 2.23 | 2.76 | 44.00 |
quote | 5.19 | 3.45 | 44.00 | 5.15 | 5.65 | 146.00 | 82.00 | quote | 2.75 | -2.35 | 35.00 | 2.56 | 3.00 | 94.00 |
82.85 | Current price as of 2/07/2023 01:12:23 PM | |||||||||||||
quote | 5.00 | 3.54 | 132.00 | 4.70 | 5.00 | 92.00 | 83.00 | quote | 3.20 | -1.40 | 3.00 | 3.05 | 3.45 | 26.00 |
quote | 4.30 | 2.95 | 45.00 | 4.05 | 4.50 | 50.00 | 84.00 | quote | 3.91 | -1.60 | 10.00 | 3.50 | 3.85 | 3.00 |
quote | 4.05 | 3.04 | 117.00 | 3.70 | 4.15 | 836.00 | 85.00 | quote | 4.41 | -0.24 | 1.00 | 3.95 | 4.35 | 3.00 |
quote | 3.09 | 2.27 | 7.00 | 3.20 | 3.60 | 52.00 | 86.00 | quote | 6.15 | 0.00 | 33.00 | 4.55 | 4.95 | |
quote | 2.85 | 2.14 | 91.00 | 2.78 | 3.15 | 61.00 | 87.00 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 5.65 | |
quote | 2.08 | 1.64 | 176.00 | 1.84 | 2.28 | 1,936 | 90.00 | quote | 7.97 | 0.00 | 1.00 | 7.15 | 7.70 | |
quote | 1.06 | 0.87 | 365.00 | 0.90 | 1.16 | 675.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 10.95 | 12.75 | |
quote | 0.56 | 0.32 | 109.00 | 0.43 | 0.56 | 693.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 15.50 | 17.35 | |