Bulletin
Investor Alert
Philip van Doorn

Deep Dive Archives | Email alerts

Sept. 3, 2020, 6:55 a.m. EDT

These 74 stocks in the S&P 500 hit all-time records on Wednesday

It was a broad rally, one that wasn’t led by the information technology sector

new
Watchlist Relevance
LEARN MORE

Want to see how this story relates to your watchlist?

Just add items to create a watchlist now:

  • X
    S&P 500 Index (SPX)
  • X
    Dow Jones Industrial Average (DJIA)
  • X
    NASDAQ Composite Index (COMP)

or Cancel Already have a watchlist? Log In

By Philip van Doorn, MarketWatch


MarketWatch photo illustration/iStockphoto
Shares of Nvidia rose to a record intraday high Sept. 2, and closed with a 3.8% gain for the session and a 144% advance for all of 2020.

U.S. stocks staged a broad rally Wednesday as all sectors of the S&P 500 Index, except for one, rose. A total of 74 members, or 15%, of the benchmark large-cap U.S. index set all-time intraday records. All are listed below.

The S&P 500 Index /zigman2/quotes/210599714/realtime SPX +1.22%  climbed 1.5% for the day, ending with a 10.8% gain for 2020. (All price changes in this article exclude dividends.)

The Dow Jones Industrial Average /zigman2/quotes/210598065/realtime DJIA +1.29%  rose 1.6% and ended with a 2% gain for 2020.

The Nasdaq Composite Index /zigman2/quotes/210598365/realtime COMP +0.72%  was up 1% and ended with a 34.4% year-to-date gain.

Here’s how the 11 sectors of the S&P 500 fared for the day:

S&P 500 sector Price change - Sept. 2 Price change - 2020 Price change - 2019
Utilities 3.1% -7.0% 22.2%
Materials 2.3% 7.8% 21.9%
Real Estate 2.2% -4.6% 24.9%
Communication Services 2.2% 18.8% 30.9%
Health Care 2.1% 7.2% 18.7%
Consumer Staples 1.9% 5.9% 24.0%
Industrials 1.6% -2.1% 26.8%
Financials 1.5% -17.3% 29.2%
Consumer Discretionary 1.2% 30.1% 26.2%
Information Technology 0.9% 38.6% 48.0%
Energy -0.4% -42.4% 7.6%
Source: FactSet

That’s a broad rally, and not led by the information technology sector, as you might have expected in a year like this.

Here are the 74 stocks among the S&P 500 that set record intraday highs (adjusted for stock splits) on Wednesday, Sept. 2, sorted by their year-to-date increases. Scroll the table to see all the data.

You can click on the tickers for more about each company.

Company Ticker All-time intraday high set Sept. 2 Closing price - Sept. 2 Price change - Sept. 2 Price change - 2020 Price change - 2019
Nvidia Corp. /zigman2/quotes/200467500/composite NVDA   $589.07 $552.84 3.8% 143.9% 76.3%
Advanced Micro Devices Inc. /zigman2/quotes/208144392/composite AMD   $94.28 $92.18 -2.1% 96.7% 148.4%
PayPal Holdings Inc. /zigman2/quotes/208054269/composite PYPL   $212.45 $208.93 0.9% 94.9% 28.6%
West Pharmaceutical Services Inc. /zigman2/quotes/203129862/composite WST   $288.65 $281.75 2.2% 91.6% 53.4%
Amazon.com Inc. /zigman2/quotes/210331248/composite AMZN   $3,552.25 $3,499.12 0.9% 91.1% 23.0%
Apple Inc. /zigman2/quotes/202934861/composite AAPL   $137.98 $134.18 -2.1% 79.0% 86.2%
ServiceNow Inc. /zigman2/quotes/202729495/composite NOW   $501.82 $497.19 0.5% 77.0% 58.6%
Rollins Inc. /zigman2/quotes/206314900/composite ROL   $57.16 $55.72 2.3% 71.8% -8.1%
Salesforce.com Inc. /zigman2/quotes/200515854/composite CRM   $284.50 $281.25 -1.6% 70.1% 18.7%
Cadence Design Systems Inc. /zigman2/quotes/207095682/composite CDNS   $117.59 $113.98 2.7% 68.8% 59.5%
Synopsys Inc. /zigman2/quotes/208349984/composite SNPS   $230.12 $225.34 1.8% 64.8% 65.2%
Chipotle Mexican Grill Inc. /zigman2/quotes/200781108/composite CMG   $1,384.46 $1,372.22 0.5% 64.7% 93.9%
Adobe Inc. /zigman2/quotes/200389143/composite ADBE   $536.88 $527.95 1.1% 61.9% 45.8%
Old Dominion Freight Line Inc. /zigman2/quotes/205822689/composite ODFL   $207.44 $204.13 -0.3% 60.9% 53.7%
T-Mobile US Inc. /zigman2/quotes/204659678/composite TMUS   $119.20 $116.90 1.7% 51.6% 23.3%
Microsoft Corp. /zigman2/quotes/207732364/composite MSFT   $232.86 $227.27 1.9% 46.9% 55.3%
Autodesk Inc. /zigman2/quotes/209828392/composite ADSK   $261.94 $253.51 3.1% 42.5% 42.6%
United Parcel Service Inc. Class B /zigman2/quotes/201245396/composite UPS   $166.20 $162.65 1.9% 41.6% 20.0%
Qualcomm Inc. /zigman2/quotes/206679220/composite QCOM   $123.93 $122.01 1.0% 39.6% 55.0%
Church & Dwight Co. Inc. /zigman2/quotes/203816376/composite CHD   $98.96 $95.33 3.0% 39.6% 7.0%
S&P Global Inc. /zigman2/quotes/208931849/composite SPGI   $379.87 $368.39 2.7% 38.6% 60.7%
Danaher Corp. /zigman2/quotes/210555154/composite DHR   $210.58 $208.38 0.8% 36.8% 48.8%
ANSYS Inc. /zigman2/quotes/207638775/composite ANSS   $354.87 $343.89 1.9% 36.2% 80.1%
Monster Beverage Corp. /zigman2/quotes/205899417/composite MNST   $87.05 $84.84 2.0% 36.2% 29.1%
Thermo Fisher Scientific Inc. /zigman2/quotes/201150432/composite TMO   $441.96 $433.73 1.7% 35.8% 45.2%
Fastenal Co. /zigman2/quotes/206312496/composite FAST   $49.86 $49.49 0.4% 34.4% 41.3%
Fortune Brands Home & Security Inc. /zigman2/quotes/202019304/composite FBHS   $86.80 $85.74 0.8% 32.2% 72.0%
Air Products and Chemicals Inc. /zigman2/quotes/201523430/composite APD   $310.74 $302.73 2.5% 32.1% 46.8%
Progressive Corp. /zigman2/quotes/202480455/composite PGR   $95.37 $93.87 1.2% 31.2% 20.0%
Ball Corp. /zigman2/quotes/209031515/composite BLL   $84.65 $81.97 3.2% 30.8% 40.6%
Intuitive Surgical Inc. /zigman2/quotes/204935713/composite ISRG   $778.83 $741.57 3.2% 29.4% 23.4%
Verisk Analytics Inc. /zigman2/quotes/209704997/composite VRSK   $193.61 $187.69 2.7% 29.1% 37.0%
Charter Communications Inc. Class A /zigman2/quotes/201656355/composite CHTR   $626.62 $617.24 0.8% 28.3% 70.2%
Moody's Corp. /zigman2/quotes/202808835/composite MCO   $305.96 $296.07 2.8% 28.3% 69.5%
Alphabet Inc. Class A /zigman2/quotes/202490156/composite GOOGL   $1,726.10 $1,655.08 3.8% 28.2% 28.2%
Nasdaq Inc. /zigman2/quotes/205547889/composite NDAQ   $137.94 $134.82 1.8% 28.2% 31.3%
Cintas Corp. /zigman2/quotes/201631915/composite CTAS   $343.37 $335.31 2.1% 27.2% 60.2%
Skyworks Solutions Inc. /zigman2/quotes/201417573/composite SWKS   $154.24 $146.46 4.7% 26.8% 80.4%
Mettler-Toledo International Inc. /zigman2/quotes/208535486/composite MTD   $1,009.07 $975.89 3.0% 26.7% 40.3%
Kansas City Southern /zigman2/quotes/200211518/composite KSU   $199.00 $184.30 5.1% 26.5% 60.5%
Deere & Co. /zigman2/quotes/207941296/composite DE   $219.71 $217.69 -0.3% 25.3% 16.1%
Zoetis Inc. Class A /zigman2/quotes/207603157/composite ZTS   $165.82 $162.05 2.0% 24.9% 54.7%
Walmart Inc. /zigman2/quotes/207374728/composite WMT   $151.33 $147.59 0.1% 24.3% 27.6%
McCormick & Co. Inc. /zigman2/quotes/206739653/composite MKC   $210.43 $205.93 1.9% 23.6% 21.9%
Linde PLC /zigman2/quotes/207314668/composite LIN   $260.49 $256.94 1.3% 22.2% 36.4%
Costco Wholesale Corp. /zigman2/quotes/201191698/composite COST   $359.92 $351.38 2.1% 22.1% 44.3%
BlackRock Inc. /zigman2/quotes/207946232/composite BLK   $609.69 $596.24 2.0% 20.9% 28.0%
Sherwin-Williams Co. /zigman2/quotes/210069062/composite SHW   $699.81 $686.04 1.9% 19.8% 48.3%
NextEra Energy Inc. /zigman2/quotes/200558509/composite NEE   $289.70 $277.13 4.0% 19.0% 39.3%
Trane Technologies PLC /zigman2/quotes/202648041/composite TT   $122.93 $120.20 1.8% 18.7% 45.7%
Broadcom Inc. /zigman2/quotes/200646538/composite AVGO   $378.96 $359.54 4.3% 18.7% 24.3%
Brown-Forman Corp. Class B /zigman2/quotes/209253695/composite BF.B   $83.40 $72.60 10.0% 18.2% 42.1%
Accenture PLC Class A /zigman2/quotes/201711136/composite ACN   $247.82 $240.02 3.0% 17.4% 49.3%
Humana Inc. /zigman2/quotes/203095337/composite HUM   $429.07 $414.85 3.1% 16.7% 27.9%
Expeditors International of Washington Inc. /zigman2/quotes/203110734/composite EXPD   $91.22 $89.68 1.2% 16.3% 14.6%
Colgate-Palmolive Co. /zigman2/quotes/200774077/composite CL   $79.79 $78.09 1.8% 15.4% 15.7%
Nike Inc. Class B /zigman2/quotes/203439053/composite NKE   $117.41 $114.84 1.7% 15.3% 36.6%
Copart Inc. /zigman2/quotes/200378896/composite CPRT   $105.03 $104.02 0.7% 15.2% 90.3%
Zebra Technologies Corp. Class A /zigman2/quotes/201850708/composite ZBRA   $295.53 $287.16 2.5% 15.2% 60.4%
Visa Inc. Class A /zigman2/quotes/203660239/composite V   $217.35 $213.35 1.5% 15.2% 42.4%
Texas Instruments Inc. /zigman2/quotes/202237907/composite TXN   $148.37 $144.96 1.8% 15.1% 35.8%
Intercontinental Exchange Inc. /zigman2/quotes/209108507/composite ICE   $106.99 $106.52 -0.2% 14.9% 22.9%
Procter & Gamble Co. /zigman2/quotes/202894679/composite PG   $141.44 $138.18 1.7% 12.5% 35.9%
FMC Corp. /zigman2/quotes/200631712/composite FMC   $112.53 $110.15 1.9% 12.5% 55.7%
Edwards Lifesciences Corp. /zigman2/quotes/205745196/composite EW   $87.79 $85.91 1.8% 12.4% 52.3%
Illinois Tool Works Inc. /zigman2/quotes/208031922/composite ITW   $202.67 $201.02 0.5% 12.4% 41.8%
Eaton Corp. PLC /zigman2/quotes/205393239/composite ETN   $106.07 $103.43 2.1% 11.5% 38.0%
Iqvia Holdings Inc. /zigman2/quotes/208640480/composite IQV   $170.51 $165.13 2.8% 9.9% 33.0%
Microchip Technology Inc. /zigman2/quotes/208326291/composite MCHP   $115.11 $112.35 2.1% 9.5% 45.6%
Union Pacific Corp. /zigman2/quotes/209717171/composite UNP   $197.56 $195.80 0.2% 8.6% 30.8%
Teleflex Inc. /zigman2/quotes/209322043/composite TFX   $409.27 $398.35 2.5% 8.4% 45.6%
Idex Corp. /zigman2/quotes/200902545/composite IEX   $185.18 $182.08 1.1% 7.1% 36.2%
Amphenol Corp. Class A /zigman2/quotes/207999687/composite APH   $113.25 $110.79 2.0% 4.4% 33.6%
Ametek Inc. /zigman2/quotes/206910371/composite AME   $103.95 $102.02 1.0% 3.3% 47.3%
Source: FactSet

Not all stocks that set intraday highs closed with gains. Apple Inc. /zigman2/quotes/202934861/composite AAPL +1.79%  and Salesforce.com Inc. /zigman2/quotes/200515854/composite CRM +0.63%  are two examples.

Don’t miss: Here’s an overlooked way to play the ‘stuck-at-home’ trend in the stock market

/zigman2/quotes/210599714/realtime
US : S&P US
4,112.50
+49.46 +1.22%
Volume: 2.16B
May 13, 2021 5:03p
loading...
/zigman2/quotes/210598065/realtime
US : Dow Jones Global
34,021.45
+433.79 +1.29%
Volume: 352.81M
May 13, 2021 5:03p
loading...
/zigman2/quotes/210598365/realtime
US : Nasdaq
13,124.99
+93.31 +0.72%
Volume: 4.18M
May 13, 2021 5:16p
loading...
/zigman2/quotes/200467500/composite
US : U.S.: Nasdaq
$ 546.61
-3.73 -0.68%
Volume: 7.14M
May 13, 2021 4:00p
P/E Ratio
79.25
Dividend Yield
0.12%
Market Cap
$342.52 billion
Rev. per Employee
$878,788
loading...
/zigman2/quotes/208144392/composite
US : U.S.: Nasdaq
$ 73.09
-1.55 -2.08%
Volume: 48.65M
May 13, 2021 4:00p
P/E Ratio
31.07
Dividend Yield
N/A
Market Cap
$90.69 billion
Rev. per Employee
$774,841
loading...
/zigman2/quotes/208054269/composite
US : U.S.: Nasdaq
$ 240.80
+0.89 +0.37%
Volume: 7.27M
May 13, 2021 4:00p
P/E Ratio
54.88
Dividend Yield
N/A
Market Cap
$281.83 billion
Rev. per Employee
$808,830
loading...
/zigman2/quotes/203129862/composite
US : U.S.: NYSE
$ 328.30
+3.50 +1.08%
Volume: 472,394
May 13, 2021 4:05p
P/E Ratio
58.82
Dividend Yield
0.21%
Market Cap
$23.98 billion
Rev. per Employee
$233,337
loading...
/zigman2/quotes/210331248/composite
US : U.S.: Nasdaq
$ 3,161.47
+9.53 +0.30%
Volume: 3.36M
May 13, 2021 4:00p
P/E Ratio
60.16
Dividend Yield
N/A
Market Cap
$1589.60 billion
Rev. per Employee
$297,430
loading...
/zigman2/quotes/202934861/composite
US : U.S.: Nasdaq
$ 124.97
+2.20 +1.79%
Volume: 105.86M
May 13, 2021 4:00p
P/E Ratio
28.04
Dividend Yield
0.70%
Market Cap
$2048.74 billion
Rev. per Employee
$1.86M
loading...
/zigman2/quotes/202729495/composite
US : U.S.: NYSE
$ 454.98
-9.73 -2.09%
Volume: 1.70M
May 13, 2021 4:00p
P/E Ratio
603.66
Dividend Yield
N/A
Market Cap
$91.76 billion
Rev. per Employee
$345,104
loading...
/zigman2/quotes/206314900/composite
US : U.S.: NYSE
$ 36.34
+0.59 +1.65%
Volume: 882,778
May 13, 2021 4:00p
P/E Ratio
57.61
Dividend Yield
0.88%
Market Cap
$17.59 billion
Rev. per Employee
$138,398
loading...
/zigman2/quotes/200515854/composite
US : U.S.: NYSE
$ 211.86
+1.32 +0.63%
Volume: 5.34M
May 13, 2021 4:00p
P/E Ratio
48.25
Dividend Yield
N/A
Market Cap
$194.17 billion
Rev. per Employee
$375,437
loading...
/zigman2/quotes/207095682/composite
US : U.S.: Nasdaq
$ 122.07
+0.29 +0.24%
Volume: 1.66M
May 13, 2021 4:00p
P/E Ratio
52.26
Dividend Yield
N/A
Market Cap
$33.89 billion
Rev. per Employee
$304,874
loading...
/zigman2/quotes/208349984/composite
US : U.S.: Nasdaq
$ 230.86
+2.32 +1.02%
Volume: 775,397
May 13, 2021 4:00p
P/E Ratio
49.94
Dividend Yield
N/A
Market Cap
$34.82 billion
Rev. per Employee
$245,062
loading...
/zigman2/quotes/200781108/composite
US : U.S.: NYSE
$ 1,322.70
-19.32 -1.44%
Volume: 249,182
May 13, 2021 4:02p
P/E Ratio
92.86
Dividend Yield
N/A
Market Cap
$37.78 billion
Rev. per Employee
$68,007
loading...
/zigman2/quotes/200389143/composite
US : U.S.: Nasdaq
$ 474.16
+2.07 +0.44%
Volume: 2.00M
May 13, 2021 4:00p
P/E Ratio
41.24
Dividend Yield
N/A
Market Cap
$225.66 billion
Rev. per Employee
$571,371
loading...
/zigman2/quotes/205822689/composite
US : U.S.: Nasdaq
$ 263.97
+7.59 +2.96%
Volume: 611,142
May 13, 2021 4:00p
P/E Ratio
42.09
Dividend Yield
0.30%
Market Cap
$29.73 billion
Rev. per Employee
$203,000
loading...
/zigman2/quotes/204659678/composite
US : U.S.: Nasdaq
$ 138.12
+1.48 +1.08%
Volume: 3.74M
May 13, 2021 4:00p
P/E Ratio
56.71
Dividend Yield
N/A
Market Cap
$170.37 billion
Rev. per Employee
$911,960
loading...
/zigman2/quotes/207732364/composite
US : U.S.: Nasdaq
$ 243.03
+4.03 +1.69%
Volume: 29.62M
May 13, 2021 4:00p
P/E Ratio
33.07
Dividend Yield
0.92%
Market Cap
$1800.05 billion
Rev. per Employee
$877,393
loading...
/zigman2/quotes/209828392/composite
US : U.S.: Nasdaq
$ 269.72
+0.18 +0.07%
Volume: 1.29M
May 13, 2021 4:00p
P/E Ratio
49.65
Dividend Yield
N/A
Market Cap
$59.32 billion
Rev. per Employee
$329,626
loading...
/zigman2/quotes/201245396/composite
US : U.S.: NYSE
$ 215.67
+4.97 +2.36%
Volume: 3.21M
May 13, 2021 4:04p
P/E Ratio
35.93
Dividend Yield
1.89%
Market Cap
$183.59 billion
Rev. per Employee
$155,492
loading...
/zigman2/quotes/206679220/composite
US : U.S.: Nasdaq
$ 127.11
+2.49 +2.00%
Volume: 10.64M
May 13, 2021 4:00p
P/E Ratio
18.22
Dividend Yield
2.14%
Market Cap
$140.57 billion
Rev. per Employee
$573,927
loading...
/zigman2/quotes/203816376/composite
US : U.S.: NYSE
$ 88.64
+1.49 +1.71%
Volume: 1.34M
May 13, 2021 4:03p
P/E Ratio
28.73
Dividend Yield
1.14%
Market Cap
$21.43 billion
Rev. per Employee
$959,961
loading...
/zigman2/quotes/208931849/composite
US : U.S.: NYSE
$ 379.70
+10.01 +2.71%
Volume: 1.89M
May 13, 2021 4:00p
P/E Ratio
37.37
Dividend Yield
0.81%
Market Cap
$89.06 billion
Rev. per Employee
$323,565
loading...
/zigman2/quotes/210555154/composite
US : U.S.: NYSE
$ 252.67
+2.39 +0.95%
Volume: 1.64M
May 13, 2021 4:05p
P/E Ratio
39.80
Dividend Yield
0.33%
Market Cap
$178.52 billion
Rev. per Employee
$322,957
loading...
/zigman2/quotes/207638775/composite
US : U.S.: Nasdaq
$ 317.67
-2.89 -0.90%
Volume: 422,187
May 13, 2021 4:00p
P/E Ratio
60.38
Dividend Yield
N/A
Market Cap
$27.94 billion
Rev. per Employee
$350,270
loading...
/zigman2/quotes/205899417/composite
US : U.S.: Nasdaq
$ 89.47
-0.32 -0.36%
Volume: 2.32M
May 13, 2021 4:00p
P/E Ratio
33.01
Dividend Yield
N/A
Market Cap
$47.46 billion
Rev. per Employee
$1.25M
loading...
/zigman2/quotes/201150432/composite
US : U.S.: NYSE
$ 456.92
+2.14 +0.47%
Volume: 1.24M
May 13, 2021 4:00p
P/E Ratio
22.98
Dividend Yield
0.23%
Market Cap
$178.74 billion
Rev. per Employee
$402,725
loading...
/zigman2/quotes/206312496/composite
US : U.S.: Nasdaq
$ 53.24
+1.24 +2.38%
Volume: 2.15M
May 13, 2021 4:00p
P/E Ratio
35.36
Dividend Yield
2.10%
Market Cap
$29.87 billion
Rev. per Employee
$277,304
loading...
/zigman2/quotes/202019304/composite
US : U.S.: NYSE
$ 107.36
+3.64 +3.51%
Volume: 616,663
May 13, 2021 4:02p
P/E Ratio
24.22
Dividend Yield
0.97%
Market Cap
$14.36 billion
Rev. per Employee
$221,465
loading...
/zigman2/quotes/201523430/composite
US : U.S.: NYSE
$ 299.78
+6.62 +2.26%
Volume: 850,739
May 13, 2021 4:00p
P/E Ratio
35.52
Dividend Yield
2.00%
Market Cap
$64.88 billion
Rev. per Employee
$459,460
loading...
/zigman2/quotes/202480455/composite
US : U.S.: NYSE
$ 106.05
+1.29 +1.23%
Volume: 2.21M
May 13, 2021 4:00p
P/E Ratio
9.63
Dividend Yield
0.38%
Market Cap
$61.30 billion
Rev. per Employee
$984,123
loading...
/zigman2/quotes/209031515/composite
US : U.S.: NYSE
$ 88.46
+0.63 +0.72%
Volume: 1.24M
May 13, 2021 4:00p
P/E Ratio
38.68
Dividend Yield
0.68%
Market Cap
$28.81 billion
Rev. per Employee
$546,884
loading...
/zigman2/quotes/204935713/composite
US : U.S.: Nasdaq
$ 820.59
+8.80 +1.08%
Volume: 395,502
May 13, 2021 4:00p
P/E Ratio
84.59
Dividend Yield
N/A
Market Cap
$96.13 billion
Rev. per Employee
$539,339
loading...
/zigman2/quotes/209704997/composite
US : U.S.: Nasdaq
$ 173.58
+1.58 +0.92%
Volume: 1.17M
May 13, 2021 4:00p
P/E Ratio
40.19
Dividend Yield
0.67%
Market Cap
$27.88 billion
Rev. per Employee
$310,781
loading...
/zigman2/quotes/201656355/composite
US : U.S.: Nasdaq
$ 685.30
+3.32 +0.49%
Volume: 839,913
May 13, 2021 4:00p
P/E Ratio
39.35
Dividend Yield
N/A
Market Cap
$128.67 billion
Rev. per Employee
$500,489
loading...
/zigman2/quotes/202808835/composite
US : U.S.: NYSE
$ 328.84
+9.11 +2.85%
Volume: 709,077
May 13, 2021 4:03p
P/E Ratio
30.67
Dividend Yield
0.75%
Market Cap
$59.85 billion
Rev. per Employee
$467,450
loading...
/zigman2/quotes/202490156/composite
US : U.S.: Nasdaq
$ 2,229.04
+28.79 +1.31%
Volume: 1.66M
May 13, 2021 4:00p
P/E Ratio
29.68
Dividend Yield
N/A
Market Cap
$1487.09 billion
Rev. per Employee
$1.35M
loading...
/zigman2/quotes/205547889/composite
US : U.S.: Nasdaq
$ 160.90
+2.54 +1.60%
Volume: 459,554
May 13, 2021 4:00p
P/E Ratio
26.16
Dividend Yield
1.34%
Market Cap
$25.99 billion
Rev. per Employee
$1.17M
loading...
/zigman2/quotes/201631915/composite
US : U.S.: Nasdaq
$ 353.21
+10.20 +2.97%
Volume: 364,226
May 13, 2021 4:00p
P/E Ratio
38.71
Dividend Yield
0.85%
Market Cap
$36.11 billion
Rev. per Employee
$177,128
loading...
/zigman2/quotes/201417573/composite
US : U.S.: Nasdaq
$ 162.19
+0.66 +0.41%
Volume: 1.64M
May 13, 2021 4:00p
P/E Ratio
22.42
Dividend Yield
1.23%
Market Cap
$26.67 billion
Rev. per Employee
$335,570
loading...
/zigman2/quotes/208535486/composite
US : U.S.: NYSE
$ 1,253.64
+12.19 +0.98%
Volume: 97,421
May 13, 2021 4:00p
P/E Ratio
46.01
Dividend Yield
N/A
Market Cap
$28.89 billion
Rev. per Employee
$186,980
loading...
/zigman2/quotes/200211518/composite
US : U.S.: NYSE
$ 313.45
+7.65 +2.50%
Volume: 1.62M
May 13, 2021 4:00p
P/E Ratio
47.16
Dividend Yield
0.69%
Market Cap
$27.81 billion
Rev. per Employee
$403,649
loading...
/zigman2/quotes/207941296/composite
US : U.S.: NYSE
$ 378.11
+4.48 +1.20%
Volume: 1.49M
May 13, 2021 4:00p
P/E Ratio
34.58
Dividend Yield
0.95%
Market Cap
$117.11 billion
Rev. per Employee
$510,589
loading...
/zigman2/quotes/207603157/composite
US : U.S.: NYSE
$ 170.85
+2.81 +1.67%
Volume: 1.32M
May 13, 2021 4:03p
P/E Ratio
46.06
Dividend Yield
0.59%
Market Cap
$79.78 billion
Rev. per Employee
$590,708
loading...
/zigman2/quotes/207374728/composite
US : U.S.: NYSE
$ 138.24
+2.30 +1.69%
Volume: 7.16M
May 13, 2021 4:00p
P/E Ratio
29.18
Dividend Yield
1.59%
Market Cap
$382.46 billion
Rev. per Employee
$243,109
loading...
/zigman2/quotes/206739653/composite
US : U.S.: NYSE
$ 90.26
+1.32 +1.48%
Volume: 1.38M
May 13, 2021 4:00p
P/E Ratio
31.81
Dividend Yield
1.51%
Market Cap
$23.74 billion
Rev. per Employee
$430,869
loading...
/zigman2/quotes/207314668/composite
US : U.S.: NYSE
$ 297.95
+3.97 +1.35%
Volume: 1.57M
May 13, 2021 4:03p
P/E Ratio
54.17
Dividend Yield
1.42%
Market Cap
$152.93 billion
Rev. per Employee
$367,122
loading...
/zigman2/quotes/201191698/composite
US : U.S.: Nasdaq
$ 379.53
+7.33 +1.97%
Volume: 2.02M
May 13, 2021 4:00p
P/E Ratio
38.81
Dividend Yield
0.83%
Market Cap
$164.71 billion
Rev. per Employee
$610,846
loading...
/zigman2/quotes/207946232/composite
US : U.S.: NYSE
$ 838.99
+15.49 +1.88%
Volume: 554,749
May 13, 2021 4:00p
P/E Ratio
24.31
Dividend Yield
1.97%
Market Cap
$125.61 billion
Rev. per Employee
$1.03M
loading...
/zigman2/quotes/210069062/composite
US : U.S.: NYSE
$ 285.81
+5.97 +2.13%
Volume: 1.06M
May 13, 2021 4:00p
P/E Ratio
37.05
Dividend Yield
0.77%
Market Cap
$74.89 billion
Rev. per Employee
$300,859
loading...
/zigman2/quotes/200558509/composite
US : U.S.: NYSE
$ 72.63
+1.09 +1.52%
Volume: 5.47M
May 13, 2021 4:00p
P/E Ratio
34.38
Dividend Yield
2.12%
Market Cap
$140.32 billion
Rev. per Employee
$1.24M
loading...
/zigman2/quotes/202648041/composite
US : U.S.: NYSE
$ 182.11
+3.49 +1.95%
Volume: 910,680
May 13, 2021 4:03p
P/E Ratio
39.51
Dividend Yield
1.30%
Market Cap
$42.72 billion
Rev. per Employee
$355,849
loading...
/zigman2/quotes/200646538/composite
US : U.S.: Nasdaq
$ 430.60
+8.22 +1.95%
Volume: 2.18M
May 13, 2021 4:00p
P/E Ratio
50.03
Dividend Yield
3.34%
Market Cap
$172.46 billion
Rev. per Employee
$1.14M
loading...
/zigman2/quotes/209253695/composite
US : U.S.: NYSE
$ 77.48
+1.31 +1.72%
Volume: 584,925
May 13, 2021 4:05p
P/E Ratio
40.87
Dividend Yield
0.93%
Market Cap
$35.58 billion
Rev. per Employee
$695,000
loading...
/zigman2/quotes/201711136/composite
US : U.S.: NYSE
$ 285.32
+5.93 +2.12%
Volume: 1.70M
May 13, 2021 4:00p
P/E Ratio
33.77
Dividend Yield
1.23%
Market Cap
$185.83 billion
Rev. per Employee
$87,603
loading...
/zigman2/quotes/203095337/composite
US : U.S.: NYSE
$ 455.95
+2.20 +0.48%
Volume: 472,211
May 13, 2021 4:05p
P/E Ratio
16.21
Dividend Yield
0.61%
Market Cap
$58.54 billion
Rev. per Employee
$1.59M
loading...
/zigman2/quotes/203110734/composite
US : U.S.: Nasdaq
$ 118.50
+2.97 +2.57%
Volume: 850,442
May 13, 2021 4:00p
P/E Ratio
23.52
Dividend Yield
0.98%
Market Cap
$19.51 billion
Rev. per Employee
$578,746
loading...
/zigman2/quotes/200774077/composite
US : U.S.: NYSE
$ 83.26
+1.21 +1.47%
Volume: 4.30M
May 13, 2021 4:00p
P/E Ratio
26.83
Dividend Yield
2.16%
Market Cap
$69.41 billion
Rev. per Employee
$481,608
loading...
/zigman2/quotes/203439053/composite
US : U.S.: NYSE
$ 133.61
+0.22 +0.16%
Volume: 6.28M
May 13, 2021 4:00p
P/E Ratio
63.07
Dividend Yield
0.82%
Market Cap
$210.75 billion
Rev. per Employee
$496,286
loading...
/zigman2/quotes/200378896/composite
US : U.S.: Nasdaq
$ 120.49
+2.39 +2.02%
Volume: 916,490
May 13, 2021 4:00p
P/E Ratio
40.83
Dividend Yield
N/A
Market Cap
$27.91 billion
Rev. per Employee
$290,208
loading...
/zigman2/quotes/201850708/composite
US : U.S.: Nasdaq
$ 471.97
+7.58 +1.63%
Volume: 187,745
May 13, 2021 4:00p
P/E Ratio
39.50
Dividend Yield
N/A
Market Cap
$24.85 billion
Rev. per Employee
$506,136
loading...
/zigman2/quotes/203660239/composite
US : U.S.: NYSE
$ 223.74
+3.43 +1.56%
Volume: 6.65M
May 13, 2021 4:00p
P/E Ratio
47.68
Dividend Yield
0.57%
Market Cap
$470.56 billion
Rev. per Employee
$1.07M
loading...
/zigman2/quotes/202237907/composite
US : U.S.: Nasdaq
$ 178.99
+2.39 +1.35%
Volume: 4.36M
May 13, 2021 4:00p
P/E Ratio
27.12
Dividend Yield
2.28%
Market Cap
$163.09 billion
Rev. per Employee
$482,033
loading...
/zigman2/quotes/209108507/composite
US : U.S.: NYSE
$ 112.17
+0.71 +0.64%
Volume: 2.75M
May 13, 2021 4:00p
P/E Ratio
30.02
Dividend Yield
1.18%
Market Cap
$62.73 billion
Rev. per Employee
$859,618
loading...
/zigman2/quotes/202894679/composite
US : U.S.: NYSE
$ 137.72
+2.18 +1.61%
Volume: 8.75M
May 13, 2021 4:04p
P/E Ratio
25.33
Dividend Yield
2.53%
Market Cap
$331.83 billion
Rev. per Employee
$716,667
loading...
/zigman2/quotes/200631712/composite
US : U.S.: NYSE
$ 116.27
+1.32 +1.15%
Volume: 449,969
May 13, 2021 4:03p
P/E Ratio
28.77
Dividend Yield
1.65%
Market Cap
$14.81 billion
Rev. per Employee
$725,328
loading...
/zigman2/quotes/205745196/composite
US : U.S.: NYSE
$ 87.94
+0.47 +0.54%
Volume: 1.09M
May 13, 2021 4:00p
P/E Ratio
65.42
Dividend Yield
N/A
Market Cap
$54.37 billion
Rev. per Employee
$294,383
loading...
/zigman2/quotes/208031922/composite
US : U.S.: NYSE
$ 237.95
+6.16 +2.66%
Volume: 884,800
May 13, 2021 4:00p
P/E Ratio
34.16
Dividend Yield
1.92%
Market Cap
$73.22 billion
Rev. per Employee
$292,419
loading...
/zigman2/quotes/205393239/composite
US : U.S.: NYSE
$ 145.80
+2.87 +2.01%
Volume: 2.04M
May 13, 2021 4:00p
P/E Ratio
40.93
Dividend Yield
2.09%
Market Cap
$57.26 billion
Rev. per Employee
$194,136
loading...
/zigman2/quotes/208640480/composite
US : U.S.: NYSE
$ 229.66
+1.66 +0.73%
Volume: 968,748
May 13, 2021 4:05p
P/E Ratio
109.59
Dividend Yield
N/A
Market Cap
$43.70 billion
Rev. per Employee
$162,257
loading...
/zigman2/quotes/208326291/composite
US : U.S.: Nasdaq
$ 142.12
+2.98 +2.14%
Volume: 1.90M
May 13, 2021 4:00p
P/E Ratio
109.68
Dividend Yield
1.16%
Market Cap
$37.47 billion
Rev. per Employee
N/A
loading...
/zigman2/quotes/209717171/composite
US : U.S.: NYSE
$ 225.18
+3.18 +1.43%
Volume: 1.92M
May 13, 2021 4:00p
P/E Ratio
29.12
Dividend Yield
1.72%
Market Cap
$147.48 billion
Rev. per Employee
$630,911
loading...
/zigman2/quotes/209322043/composite
US : U.S.: NYSE
$ 392.11
+6.49 +1.68%
Volume: 257,544
May 13, 2021 4:03p
P/E Ratio
66.54
Dividend Yield
0.35%
Market Cap
$18.04 billion
Rev. per Employee
$181,225
loading...
/zigman2/quotes/200902545/composite
US : U.S.: NYSE
$ 223.27
+5.06 +2.32%
Volume: 236,106
May 13, 2021 4:03p
P/E Ratio
43.78
Dividend Yield
0.97%
Market Cap
$16.57 billion
Rev. per Employee
$332,388
loading...
/zigman2/quotes/207999687/composite
US : U.S.: NYSE
$ 65.30
+1.13 +1.76%
Volume: 1.99M
May 13, 2021 4:00p
P/E Ratio
31.28
Dividend Yield
0.89%
Market Cap
$38.35 billion
Rev. per Employee
$107,486
loading...
/zigman2/quotes/206910371/composite
US : U.S.: NYSE
$ 133.42
+2.58 +1.97%
Volume: 856,350
May 13, 2021 4:00p
P/E Ratio
38.09
Dividend Yield
0.60%
Market Cap
$30.21 billion
Rev. per Employee
$275,153
loading...
/zigman2/quotes/202934861/composite
US : U.S.: Nasdaq
$ 124.97
+2.20 +1.79%
Volume: 105.86M
May 13, 2021 4:00p
P/E Ratio
28.04
Dividend Yield
0.70%
Market Cap
$2048.74 billion
Rev. per Employee
$1.86M
loading...
/zigman2/quotes/200515854/composite
US : U.S.: NYSE
$ 211.86
+1.32 +0.63%
Volume: 5.34M
May 13, 2021 4:00p
P/E Ratio
48.25
Dividend Yield
N/A
Market Cap
$194.17 billion
Rev. per Employee
$375,437
loading...

Philip van Doorn covers various investment and industry topics. He has previously worked as a senior analyst at TheStreet.com. He also has experience in community banking and as a credit analyst at the Federal Home Loan Bank of New York.

This Story has 0 Comments
Be the first to comment
More News In
Markets

Story Conversation

Commenting FAQs »

Partner Center

World News from MarketWatch

Link to MarketWatch's Slice.