Bulletin
Investor Alert

New York Markets After Hours

Futures Contracts

Contract Name Last Change Change % Date (Exchange Time)
10-Year Euro Bund/zigman2/quotes/210004649/delayed 170.59 +0.12 +0.07% 05/05/21 10:10:00 pm
10-Year Swapnote /zigman2/quotes/210262484/delayed 159.05 +0.10 +0.06% 05/05/21 6:00:00 pm
10-Year Treasury Notes/zigman2/quotes/210369575/delayed $ 132.64 +0.22 +0.17% 05/05/21 3:54:57 pm
2-Year Euro Schatz /zigman2/quotes/210004977/delayed 112.10 +0.0050 +0.0045% 05/05/21 10:10:00 pm
2-Year Swapnote/zigman2/quotes/210368209/delayed 113.05 +0.0050 +0.0044% 05/05/21 6:00:00 pm
2-Year Treasury Notes/zigman2/quotes/210364718/delayed $ 110.40 +0.02 +0.01% 05/05/21 3:54:58 pm
30-Day Federal Funds/zigman2/quotes/210002368/delayed $ 99.93 0.00 0.00% 05/05/21 3:50:04 pm
30-Year Treasury Notes/zigman2/quotes/210378707/delayed $ 158.41 +0.41 +0.26% 05/05/21 3:54:57 pm
3-Month Euribor /zigman2/quotes/210074171/delayed 100.54 +0.0050 +0.0050% 05/05/21 9:00:00 pm
3-Month Euro Dollar/zigman2/quotes/209936444/delayed $ 99.83 +0.01 +0.01% 05/05/21 3:54:31 pm
3-Month Euroswiss/zigman2/quotes/210319914/delayed CHF 100.74 0.00 0.00% 05/05/21 6:00:00 pm
3YRM21/zigman2/quotes/221458956/delayed $ 116.21 +0.04 +0.04% 05/05/21 3:52:47 pm
3YRU21/zigman2/quotes/223605618/delayed $ 115.97 +0.05 +0.05% 05/04/21 4:07:44 pm
3YRZ21/zigman2/quotes/225803539/delayed $ 115.97 0.00 0.00% 05/04/21 4:07:44 pm
5-Year Euro Bob/zigman2/quotes/210004868/delayed 134.97 +0.04 +0.03% 05/05/21 10:10:00 pm
5-Year Swapnote/zigman2/quotes/210230710/delayed 131.62 +0.02 +0.02% 05/05/21 6:00:00 pm
5-Year Treasury Notes/zigman2/quotes/210027242/delayed $ 124.24 +0.13 +0.11% 05/05/21 3:54:57 pm
6RH2/zigman2/quotes/210302069/delayed $ 0.01 0.00 0.00% 05/04/21 10:07:44 pm
6RH3/zigman2/quotes/210302112/delayed $ 0.01 0.00 0.00% 05/04/21 10:07:44 pm
6RH4/zigman2/quotes/210302151/delayed $ 0.01 0.00 0.00% 05/04/21 10:07:44 pm
6RM1/zigman2/quotes/210302413/delayed $ 0.01 +0.0000 +0.15% 05/05/21 9:50:05 pm
6RM2/zigman2/quotes/210302453/delayed $ 0.01 0.00 0.00% 05/04/21 10:07:44 pm
6RM3/zigman2/quotes/210302291/delayed $ 0.01 0.00 0.00% 05/04/21 10:07:44 pm
6RU1/zigman2/quotes/210302860/delayed $ 0.01 0.0000 -0.23% 05/04/21 4:15:06 pm
6RU2/zigman2/quotes/210302880/delayed $ 0.01 0.00 0.00% 05/04/21 10:07:44 pm
6RU3/zigman2/quotes/210302905/delayed $ 0.01 0.00 0.00% 05/04/21 10:07:44 pm
6RZ1/zigman2/quotes/210303082/delayed $ 0.01 0.0000 -0.19% 05/04/21 10:07:44 pm
6RZ2/zigman2/quotes/210303101/delayed $ 0.01 0.00 0.00% 05/04/21 10:07:44 pm
6RZ3/zigman2/quotes/210303090/delayed $ 0.01 0.00 0.00% 05/04/21 10:07:44 pm
8KF2/zigman2/quotes/209521041/delayed $ 0.83 0.00 0.00% 05/04/21 5:52:56 pm
8KF24/zigman2/quotes/215807525/delayed $ 0.64 0.00 0.00% 05/04/21 5:52:56 pm
8KF25 0.00 0.00 0.00%
8KF3/zigman2/quotes/209520996/delayed $ 0.69 0.00 0.00% 05/04/21 5:52:56 pm
8KG2/zigman2/quotes/209521166/delayed $ 0.81 0.00 0.00% 05/04/21 5:52:56 pm
8KG24/zigman2/quotes/215807528/delayed $ 0.63 0.00 0.00% 05/04/21 5:52:56 pm
8KG25 0.00 0.00 0.00%
8KG3/zigman2/quotes/209521198/delayed $ 0.68 0.00 0.00% 05/04/21 5:52:56 pm
8KH2/zigman2/quotes/209521216/delayed $ 0.75 0.00 0.00% 05/04/21 5:52:56 pm
8KH24/zigman2/quotes/215807531/delayed $ 0.60 0.00 0.00% 05/04/21 5:52:56 pm
8KH25 0.00 0.00 0.00%
8KH3/zigman2/quotes/209521269/delayed $ 0.64 0.00 0.00% 05/04/21 5:52:56 pm
8KJ2/zigman2/quotes/209521307/delayed $ 0.68 0.00 0.00% 05/04/21 5:52:56 pm
8KJ24/zigman2/quotes/215807534/delayed 0.00 0.00 0.00%
8KJ25 0.00 0.00 0.00%
8KJ3/zigman2/quotes/209521415/delayed $ 0.59 0.00 0.00% 05/04/21 5:52:56 pm
8KK1/zigman2/quotes/209522123/delayed $ 0.78 0.00 0.00% 05/04/21 5:52:56 pm
8KK2/zigman2/quotes/209521276/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
8KK24/zigman2/quotes/215807537/delayed 0.00 0.00 0.00%
8KK25 0.00 0.00 0.00%
8KK3/zigman2/quotes/209521373/delayed $ 0.58 0.00 0.00% 05/04/21 5:52:56 pm
8KM1/zigman2/quotes/209522095/delayed $ 0.78 0.00 0.00% 05/04/21 5:52:56 pm
8KM2/zigman2/quotes/209522166/delayed $ 0.64 0.00 0.00% 05/04/21 5:52:56 pm
8KM24/zigman2/quotes/215807540/delayed 0.00 0.00 0.00%
8KM25 0.00 0.00 0.00%
8KM3/zigman2/quotes/209521312/delayed $ 0.57 0.00 0.00% 05/04/21 5:52:56 pm
8KN1/zigman2/quotes/209522054/delayed $ 0.78 0.00 0.00% 05/04/21 5:52:56 pm
8KN2/zigman2/quotes/209522126/delayed $ 0.64 0.00 0.00% 05/04/21 5:52:56 pm
8KN24/zigman2/quotes/215807543/delayed 0.00 0.00 0.00%
8KN25 0.00 0.00 0.00%
8KN3/zigman2/quotes/209521275/delayed $ 0.57 0.00 0.00% 05/04/21 5:52:56 pm
8KQ1/zigman2/quotes/209522019/delayed $ 0.78 0.00 0.00% 05/04/21 5:52:56 pm
8KQ2/zigman2/quotes/209522092/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
8KQ24/zigman2/quotes/215807546/delayed 0.00 0.00 0.00%
8KQ25 0.00 0.00 0.00%
8KQ3/zigman2/quotes/209522162/delayed $ 0.58 0.00 0.00% 05/04/21 5:52:56 pm
8KU1/zigman2/quotes/209521987/delayed $ 0.80 0.00 0.00% 05/04/21 5:52:56 pm
8KU2/zigman2/quotes/209522059/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
8KU24/zigman2/quotes/215807549/delayed 0.00 0.00 0.00%
8KU25 0.00 0.00 0.00%
8KU3/zigman2/quotes/209522130/delayed $ 0.59 0.00 0.00% 05/04/21 5:52:56 pm
8KV1/zigman2/quotes/209521944/delayed $ 0.81 0.00 0.00% 05/04/21 5:52:56 pm
8KV2/zigman2/quotes/209522016/delayed $ 0.66 0.00 0.00% 05/04/21 5:52:56 pm
8KV24/zigman2/quotes/215807552/delayed 0.00 0.00 0.00%
8KV25 0.00 0.00 0.00%
8KV3/zigman2/quotes/209522088/delayed $ 0.60 0.00 0.00% 05/04/21 5:52:56 pm
8KX1/zigman2/quotes/209522430/delayed $ 0.83 0.00 0.00% 05/04/21 5:52:56 pm
8KX2/zigman2/quotes/209522436/delayed $ 0.67 0.00 0.00% 05/04/21 5:52:56 pm
8KX24/zigman2/quotes/215807555/delayed 0.00 0.00 0.00%
8KX25 0.00 0.00 0.00%
8KX3/zigman2/quotes/209522439/delayed $ 0.62 0.00 0.00% 05/04/21 5:52:56 pm
8KZ1/zigman2/quotes/209522475/delayed $ 0.84 0.00 0.00% 05/04/21 5:52:56 pm
8KZ2/zigman2/quotes/209522499/delayed $ 0.68 0.00 0.00% 05/04/21 5:52:56 pm
8KZ24/zigman2/quotes/215807558/delayed 0.00 0.00 0.00%
8KZ25 0.00 0.00 0.00%
8KZ3/zigman2/quotes/209522481/delayed $ 0.63 0.00 0.00% 05/04/21 5:52:56 pm
ACDH22/zigman2/quotes/221049801/delayed $ 0.95 0.00 0.00% 05/04/21 4:07:44 pm
ACDM21/zigman2/quotes/215561133/delayed $ 0.95 +0.0018 +0.19% 05/05/21 3:48:52 pm
ACDM22/zigman2/quotes/223208837/delayed $ 0.95 0.00 0.00% 05/04/21 4:07:44 pm
ACDU21/zigman2/quotes/217208622/delayed $ 0.95 0.00 0.00% 05/04/21 4:07:44 pm
ACDU22/zigman2/quotes/225419444/delayed $ 0.95 0.00 0.00% 05/04/21 4:07:44 pm
ACDZ21/zigman2/quotes/219011937/delayed $ 0.95 0.00 0.00% 05/04/21 4:07:44 pm
ACF23/zigman2/quotes/215863230/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACF24/zigman2/quotes/223690772/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACFF2/zigman2/quotes/209541771/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACFG2/zigman2/quotes/209541806/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACFH2/zigman2/quotes/209541913/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACFJ2/zigman2/quotes/210562073/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACFK1/zigman2/quotes/209542023/delayed $ 2.44 +0.11 +4.72% 05/04/21 4:07:44 pm
ACFM1/zigman2/quotes/209542108/delayed $ 2.34 +0.06 +2.63% 05/04/21 4:07:44 pm
ACFN1/zigman2/quotes/209542088/delayed $ 2.34 +0.01 +0.43% 05/04/21 4:07:44 pm
ACFQ1/zigman2/quotes/209542148/delayed $ 2.33 +0.07 +3.10% 05/05/21 12:14:33 pm
ACFU1/zigman2/quotes/209542565/delayed $ 2.26 +0.0090 +0.40% 05/04/21 4:07:44 pm
ACFX1/zigman2/quotes/209542503/delayed $ 2.25 -0.07 -2.90% 05/04/21 4:07:44 pm
ACFZ1/zigman2/quotes/209542622/delayed $ 2.25 -0.07 -2.90% 05/04/21 4:07:44 pm
ACG23/zigman2/quotes/216320852/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACG24/zigman2/quotes/224401598/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACH23/zigman2/quotes/216870051/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACH24/zigman2/quotes/225131281/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACJ23/zigman2/quotes/217766689/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACJ24/zigman2/quotes/225911266/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACK22/zigman2/quotes/212203450/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACK23/zigman2/quotes/218306852/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACM22/zigman2/quotes/212679007/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACM23/zigman2/quotes/218794288/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACN22/zigman2/quotes/213120486/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACN23/zigman2/quotes/219388716/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACQ22/zigman2/quotes/213586964/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACQ23/zigman2/quotes/219895188/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACU22/zigman2/quotes/214055843/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACU23/zigman2/quotes/220313634/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACV21/zigman2/quotes/209542613/delayed $ 2.25 -0.07 -2.90% 05/04/21 4:07:44 pm
ACV22/zigman2/quotes/214508547/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACV23/zigman2/quotes/221549162/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACX22/zigman2/quotes/214990176/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACX23/zigman2/quotes/222344281/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACZ22/zigman2/quotes/215406030/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ACZ23/zigman2/quotes/222988629/delayed $ 2.18 0.00 0.00% 05/04/21 4:07:44 pm
ADH2/zigman2/quotes/209542796/delayed $ 0.78 +0.0035 +0.45% 05/05/21 2:23:07 pm
ADH25/zigman2/quotes/217208625/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADH26/zigman2/quotes/225419447/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADH3/zigman2/quotes/209542826/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADH4/zigman2/quotes/209542857/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADK21/zigman2/quotes/223938882/delayed $ 0.77 +0.0039 +0.51% 05/05/21 3:53:53 pm
ADM1/zigman2/quotes/209542913/delayed $ 0.77 +0.0039 +0.50% 05/05/21 3:54:55 pm
ADM22/zigman2/quotes/209542938/delayed $ 0.77 +0.0032 +0.41% 05/05/21 9:51:25 am
ADM24/zigman2/quotes/212837003/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADM25/zigman2/quotes/219011944/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADM3/zigman2/quotes/209542957/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADN21/zigman2/quotes/224641240/delayed $ 0.78 +0.0039 +0.50% 05/05/21 3:53:53 pm
ADQ21/zigman2/quotes/226256982/delayed $ 0.78 +0.0038 +0.49% 05/05/21 3:17:22 pm
ADU1/zigman2/quotes/209543200/delayed $ 0.78 +0.0039 +0.50% 05/05/21 3:53:53 pm
ADU2/zigman2/quotes/209543167/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADU24/zigman2/quotes/214208837/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADU25/zigman2/quotes/221049802/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADU3/zigman2/quotes/209543193/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADX19 $ 0.68 -0.0015 -0.22% 11/18/19 12:00:00 am
ADZ1/zigman2/quotes/209543312/delayed $ 0.78 +0.0038 +0.49% 05/05/21 3:29:48 pm
ADZ2/zigman2/quotes/209543349/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADZ24/zigman2/quotes/215561136/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADZ25/zigman2/quotes/223208834/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
ADZ3/zigman2/quotes/209543379/delayed $ 0.77 0.00 0.00% 05/04/21 4:07:44 pm
AFRF22/zigman2/quotes/209544687/delayed $ 90.15 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRF23/zigman2/quotes/209544721/delayed $ 85.55 0.00 0.00% 05/05/21 7:31:52 pm
AFRF24/zigman2/quotes/209544755/delayed $ 84.65 0.00 0.00% 05/05/21 7:31:52 pm
AFRF25/zigman2/quotes/209544793/delayed $ 84.40 0.00 0.00% 05/05/21 7:31:52 pm
AFRF26/zigman2/quotes/215963293/delayed $ 84.15 0.00 0.00% 05/05/21 7:31:52 pm
AFRG22/zigman2/quotes/209544835/delayed $ 89.85 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRG23/zigman2/quotes/209544873/delayed $ 85.40 0.00 0.00% 05/05/21 7:31:52 pm
AFRG24/zigman2/quotes/209544910/delayed $ 84.35 0.00 0.00% 05/05/21 7:31:52 pm
AFRG25/zigman2/quotes/209544944/delayed $ 84.30 0.00 0.00% 05/05/21 7:31:52 pm
AFRG26/zigman2/quotes/215963294/delayed $ 84.00 0.00 0.00% 05/05/21 7:31:52 pm
AFRH22/zigman2/quotes/209544951/delayed $ 89.45 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRH23/zigman2/quotes/209544703/delayed $ 85.25 0.00 0.00% 05/05/21 7:31:52 pm
AFRH24/zigman2/quotes/209544738/delayed $ 84.20 0.00 0.00% 05/05/21 7:31:52 pm
AFRH25/zigman2/quotes/209544774/delayed $ 84.15 0.00 0.00% 05/05/21 7:31:52 pm
AFRH26/zigman2/quotes/215963295/delayed $ 83.80 0.00 0.00% 05/05/21 7:31:52 pm
AFRJ22/zigman2/quotes/209544938/delayed $ 88.70 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRJ23/zigman2/quotes/209544967/delayed $ 85.05 0.00 0.00% 05/05/21 7:31:52 pm
AFRJ24/zigman2/quotes/209544995/delayed $ 84.00 0.00 0.00% 05/05/21 7:31:52 pm
AFRJ25/zigman2/quotes/209545025/delayed $ 83.95 0.00 0.00% 05/05/21 7:31:52 pm
AFRJ26/zigman2/quotes/215963296/delayed $ 83.65 0.00 0.00% 05/05/21 7:31:52 pm
AFRK21/zigman2/quotes/209545078/delayed $ 95.50 +1.50 +1.60% 05/05/21 7:31:52 pm
AFRK22/zigman2/quotes/209545109/delayed $ 88.30 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRK23/zigman2/quotes/209545138/delayed $ 84.95 0.00 0.00% 05/05/21 7:31:52 pm
AFRK24/zigman2/quotes/209545168/delayed $ 83.90 0.00 0.00% 05/05/21 7:31:52 pm
AFRK25/zigman2/quotes/209544975/delayed $ 83.85 0.00 0.00% 05/05/21 7:31:52 pm
AFRK26/zigman2/quotes/215963297/delayed $ 83.50 0.00 0.00% 05/05/21 7:31:52 pm
AFRM21/zigman2/quotes/209545187/delayed $ 93.35 +1.05 +1.14% 05/05/21 11:37:08 am
AFRM22/zigman2/quotes/209544982/delayed $ 87.65 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRM23/zigman2/quotes/209545010/delayed $ 84.95 0.00 0.00% 05/05/21 7:31:52 pm
AFRM24/zigman2/quotes/209545042/delayed $ 83.95 0.00 0.00% 05/05/21 7:31:52 pm
AFRM25/zigman2/quotes/209545071/delayed $ 83.85 0.00 0.00% 05/05/21 7:31:52 pm
AFRM26/zigman2/quotes/215963298/delayed $ 83.55 0.00 0.00% 05/05/21 7:31:52 pm
AFRN21/zigman2/quotes/209545053/delayed $ 91.65 +0.05 +0.05% 05/05/21 7:31:52 pm
AFRN22/zigman2/quotes/209545082/delayed $ 86.10 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRN23/zigman2/quotes/209545113/delayed $ 85.05 0.00 0.00% 05/05/21 7:31:52 pm
AFRN24/zigman2/quotes/209545142/delayed $ 84.05 0.00 0.00% 05/05/21 7:31:52 pm
AFRN25/zigman2/quotes/209545173/delayed $ 83.95 0.00 0.00% 05/05/21 7:31:52 pm
AFRN26/zigman2/quotes/215963299/delayed $ 83.65 0.00 0.00% 05/05/21 7:31:52 pm
AFRQ21/zigman2/quotes/209545258/delayed $ 90.70 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRQ22/zigman2/quotes/209545279/delayed $ 85.65 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRQ23/zigman2/quotes/209545299/delayed $ 85.20 0.00 0.00% 05/05/21 7:31:52 pm
AFRQ24/zigman2/quotes/209545319/delayed $ 84.20 0.00 0.00% 05/05/21 7:31:52 pm
AFRQ25/zigman2/quotes/209545339/delayed $ 84.10 0.00 0.00% 05/05/21 7:31:52 pm
AFRQ26/zigman2/quotes/215963301/delayed $ 83.80 0.00 0.00% 05/05/21 7:31:52 pm
AFRQF22/zigman2/quotes/209545248/delayed $ 89.82 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRQF23/zigman2/quotes/209545268/delayed $ 85.40 0.00 0.00% 05/05/21 7:31:52 pm
AFRQF24/zigman2/quotes/209545289/delayed $ 84.40 0.00 0.00% 05/05/21 7:31:52 pm
AFRQF25/zigman2/quotes/209545308/delayed $ 84.28 0.00 0.00% 05/05/21 7:31:52 pm
AFRQF26/zigman2/quotes/215963302/delayed $ 83.98 0.00 0.00% 05/05/21 7:31:52 pm
AFRQJ22/zigman2/quotes/209545338/delayed $ 88.22 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRQJ23/zigman2/quotes/209545361/delayed $ 84.98 0.00 0.00% 05/05/21 7:31:52 pm
AFRQJ24/zigman2/quotes/209545387/delayed $ 83.95 0.00 0.00% 05/05/21 7:31:52 pm
AFRQJ25/zigman2/quotes/209545409/delayed $ 83.88 0.00 0.00% 05/05/21 7:31:52 pm
AFRQJ26/zigman2/quotes/215963303/delayed $ 83.57 0.00 0.00% 05/05/21 7:31:52 pm
AFRQN21/zigman2/quotes/209545377/delayed $ 90.85 -0.42 -0.46% 05/05/21 7:31:52 pm
AFRQN22/zigman2/quotes/209545401/delayed $ 85.82 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRQN23/zigman2/quotes/209545416/delayed $ 85.18 0.00 0.00% 05/05/21 7:31:52 pm
AFRQN24/zigman2/quotes/209545435/delayed $ 84.18 0.00 0.00% 05/05/21 7:31:52 pm
AFRQN25/zigman2/quotes/209545455/delayed $ 84.08 0.00 0.00% 05/05/21 7:31:52 pm
AFRQN26/zigman2/quotes/215963304/delayed $ 83.78 0.00 0.00% 05/05/21 7:31:52 pm
AFRQV21/zigman2/quotes/209545412/delayed $ 90.65 +0.42 +0.47% 05/05/21 7:31:52 pm
AFRQV22/zigman2/quotes/209545431/delayed $ 85.88 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRQV23/zigman2/quotes/209545450/delayed $ 85.43 0.00 0.00% 05/05/21 7:31:52 pm
AFRQV24/zigman2/quotes/209545469/delayed $ 84.47 0.00 0.00% 05/05/21 7:31:52 pm
AFRQV25/zigman2/quotes/209545481/delayed $ 84.37 0.00 0.00% 05/05/21 7:31:52 pm
AFRQV26/zigman2/quotes/215963305/delayed $ 84.08 0.00 0.00% 05/05/21 7:31:52 pm
AFRU21/zigman2/quotes/209545454/delayed $ 90.20 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRU22/zigman2/quotes/209545482/delayed $ 85.70 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRU23/zigman2/quotes/209545216/delayed $ 85.30 0.00 0.00% 05/05/21 7:31:52 pm
AFRU24/zigman2/quotes/209545235/delayed $ 84.30 0.00 0.00% 05/05/21 7:31:52 pm
AFRU25/zigman2/quotes/209545252/delayed $ 84.20 0.00 0.00% 05/05/21 7:31:52 pm
AFRU26/zigman2/quotes/215963306/delayed $ 83.90 0.00 0.00% 05/05/21 7:31:52 pm
AFRV21/zigman2/quotes/209545390/delayed $ 90.60 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRV22/zigman2/quotes/209545404/delayed $ 85.80 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRV23/zigman2/quotes/209545422/delayed $ 85.45 0.00 0.00% 05/05/21 7:31:52 pm
AFRV24/zigman2/quotes/209545440/delayed $ 84.40 0.00 0.00% 05/05/21 7:31:52 pm
AFRV25/zigman2/quotes/209545465/delayed $ 84.30 0.00 0.00% 05/05/21 7:31:52 pm
AFRV26/zigman2/quotes/215963307/delayed $ 84.00 0.00 0.00% 05/05/21 7:31:52 pm
AFRX21/zigman2/quotes/209545540/delayed $ 90.70 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRX22/zigman2/quotes/209545555/delayed $ 85.95 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRX23/zigman2/quotes/209545571/delayed $ 85.50 0.00 0.00% 05/05/21 7:31:52 pm
AFRX24/zigman2/quotes/209545585/delayed $ 84.50 0.00 0.00% 05/05/21 7:31:52 pm
AFRX25/zigman2/quotes/209545597/delayed $ 84.40 0.00 0.00% 05/05/21 7:31:52 pm
AFRX26/zigman2/quotes/215963308/delayed $ 84.10 0.00 0.00% 05/05/21 7:31:52 pm
AFRZ21/zigman2/quotes/209545626/delayed $ 90.65 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRZ22/zigman2/quotes/209545636/delayed $ 85.90 +0.05 +0.06% 05/05/21 7:31:52 pm
AFRZ23/zigman2/quotes/209545646/delayed $ 85.35 0.00 0.00% 05/05/21 7:31:52 pm
AFRZ24/zigman2/quotes/209545655/delayed $ 84.50 0.00 0.00% 05/05/21 7:31:52 pm
AFRZ25/zigman2/quotes/209545660/delayed $ 84.40 0.00 0.00% 05/05/21 7:31:52 pm
AFRZ26/zigman2/quotes/215963310/delayed $ 84.15 0.00 0.00% 05/05/21 7:31:52 pm
AJYH22/zigman2/quotes/221049805/delayed ¥ 84.03 0.00 0.00% 05/04/21 4:07:44 pm
AJYM21/zigman2/quotes/215561139/delayed ¥ 84.58 +0.34 +0.40% 05/05/21 3:54:42 pm
AJYM22/zigman2/quotes/223208683/delayed ¥ 83.90 0.00 0.00% 05/04/21 4:07:44 pm
AJYU21/zigman2/quotes/217208628/delayed ¥ 84.34 -0.35 -0.41% 05/04/21 10:15:29 am
AJYU22/zigman2/quotes/225419450/delayed ¥ 83.74 0.00 0.00% 05/04/21 4:07:44 pm
AJYZ21/zigman2/quotes/219011949/delayed ¥ 84.15 0.00 0.00% 05/04/21 4:07:44 pm
ANEH22/zigman2/quotes/221049811/delayed $ 1.08 0.00 0.00% 05/04/21 4:07:44 pm
ANEM21/zigman2/quotes/215561142/delayed $ 1.07 -0.0059 -0.55% 05/05/21 3:49:23 pm
ANEM22/zigman2/quotes/223208686/delayed $ 1.08 0.00 0.00% 05/04/21 4:07:44 pm
ANEU21/zigman2/quotes/217208631/delayed $ 1.08 -0.0026 -0.24% 05/05/21 8:53:24 am
ANEU22/zigman2/quotes/225419453/delayed $ 1.08 0.00 0.00% 05/04/21 4:07:44 pm
ANEZ21/zigman2/quotes/219011953/delayed $ 1.08 0.00 0.00% 05/04/21 4:07:44 pm
ARH22/zigman2/quotes/225454955/delayed $ 1.08 0.00 0.00% 05/05/21 3:30:02 pm
ARM21/zigman2/quotes/219051590/delayed $ 1.07 +0.0051 +0.48% 05/05/21 3:30:02 pm
ARU21/zigman2/quotes/221104382/delayed $ 1.08 0.00 0.00% 05/05/21 3:30:02 pm
ARZ21/zigman2/quotes/223243216/delayed $ 1.08 0.00 0.00% 05/05/21 3:30:02 pm
ASH22/zigman2/quotes/225454957/delayed $ 0.95 0.00 0.00% 05/05/21 3:30:02 pm
ASM21/zigman2/quotes/219051592/delayed $ 0.95 -0.0026 -0.27% 05/05/21 3:30:02 pm
ASU21/zigman2/quotes/221104384/delayed $ 0.95 0.00 0.00% 05/05/21 3:30:02 pm
ASZ21/zigman2/quotes/223243218/delayed $ 0.95 0.00 0.00% 05/05/21 3:30:02 pm
ATWF22/zigman2/quotes/209576102/delayed $ 79.20 +0.35 +0.44% 05/05/21 7:32:34 pm
ATWF23/zigman2/quotes/209576110/delayed $ 75.05 0.00 0.00% 05/05/21 7:32:34 pm
ATWF24/zigman2/quotes/209576119/delayed $ 74.20 0.00 0.00% 05/05/21 7:32:34 pm
ATWF25/zigman2/quotes/209576126/delayed $ 75.00 0.00 0.00% 05/05/21 7:32:34 pm
ATWF26/zigman2/quotes/215963311/delayed $ 77.55 0.00 0.00% 05/05/21 7:32:34 pm
ATWG22/zigman2/quotes/209576418/delayed $ 78.85 -0.30 -0.38% 05/05/21 7:32:34 pm
ATWG23/zigman2/quotes/209576439/delayed $ 74.70 0.00 0.00% 05/05/21 7:32:34 pm
ATWG24/zigman2/quotes/209576458/delayed $ 74.00 0.00 0.00% 05/05/21 7:32:34 pm
ATWG25/zigman2/quotes/209576478/delayed $ 75.10 0.00 0.00% 05/05/21 7:32:34 pm
ATWG26/zigman2/quotes/215963313/delayed $ 78.10 0.00 0.00% 05/05/21 7:32:34 pm
ATWH22/zigman2/quotes/209576338/delayed $ 78.45 -0.20 -0.25% 05/05/21 7:32:34 pm
ATWH23/zigman2/quotes/209576368/delayed $ 74.55 0.00 0.00% 05/05/21 7:32:34 pm
ATWH24/zigman2/quotes/209576395/delayed $ 73.85 0.00 0.00% 05/05/21 7:32:34 pm
ATWH25/zigman2/quotes/209576414/delayed $ 75.00 0.00 0.00% 05/05/21 7:32:34 pm
ATWH26/zigman2/quotes/215963314/delayed $ 78.05 0.00 0.00% 05/05/21 7:32:34 pm
ATWJ22/zigman2/quotes/209576717/delayed $ 77.75 0.00 0.00% 05/05/21 7:32:34 pm
ATWJ23/zigman2/quotes/209576733/delayed $ 74.40 0.00 0.00% 05/05/21 7:32:34 pm
ATWJ24/zigman2/quotes/209576747/delayed $ 73.70 0.00 0.00% 05/05/21 7:32:34 pm
ATWJ25/zigman2/quotes/209576760/delayed $ 74.80 0.00 0.00% 05/05/21 7:32:34 pm
ATWJ26/zigman2/quotes/215963315/delayed $ 77.80 0.00 0.00% 05/05/21 7:32:34 pm
ATWK21/zigman2/quotes/209576490/delayed $ 79.25 +0.75 +0.96% 05/05/21 11:19:23 am
ATWK22/zigman2/quotes/209576510/delayed $ 77.45 +0.15 +0.19% 05/05/21 7:32:34 pm
ATWK23/zigman2/quotes/209576532/delayed $ 74.30 0.00 0.00% 05/05/21 7:32:34 pm
ATWK24/zigman2/quotes/209576551/delayed $ 73.60 0.00 0.00% 05/05/21 7:32:34 pm
ATWK25/zigman2/quotes/209576571/delayed $ 74.70 0.00 0.00% 05/05/21 7:32:34 pm
ATWK26/zigman2/quotes/215963316/delayed $ 77.70 0.00 0.00% 05/05/21 7:32:34 pm
ATWM21/zigman2/quotes/209576797/delayed $ 79.70 +1.10 +1.40% 05/05/21 3:13:22 pm
ATWM22/zigman2/quotes/209576802/delayed $ 77.05 +0.15 +0.20% 05/05/21 7:32:34 pm
ATWM23/zigman2/quotes/209576234/delayed $ 74.35 0.00 0.00% 05/05/21 7:32:34 pm
ATWM24/zigman2/quotes/209576263/delayed $ 73.60 0.00 0.00% 05/05/21 7:32:34 pm
ATWM25/zigman2/quotes/209576292/delayed $ 74.70 0.00 0.00% 05/05/21 7:32:34 pm
ATWM26/zigman2/quotes/215963317/delayed $ 77.70 0.00 0.00% 05/05/21 7:32:34 pm
ATWN21/zigman2/quotes/209576619/delayed $ 79.60 +0.75 +0.95% 05/05/21 7:32:34 pm
ATWN22/zigman2/quotes/209576638/delayed $ 76.25 +0.05 +0.07% 05/05/21 7:32:34 pm
ATWN23/zigman2/quotes/209576655/delayed $ 74.45 0.00 0.00% 05/05/21 7:32:34 pm
ATWN24/zigman2/quotes/209576670/delayed $ 73.70 0.00 0.00% 05/05/21 7:32:34 pm
ATWN25/zigman2/quotes/209576685/delayed $ 74.80 0.00 0.00% 05/05/21 7:32:34 pm
ATWN26/zigman2/quotes/215963319/delayed $ 77.80 0.00 0.00% 05/05/21 7:32:34 pm
ATWQ21/zigman2/quotes/209576391/delayed $ 79.50 +0.80 +1.02% 05/05/21 7:32:34 pm
ATWQ22/zigman2/quotes/209577027/delayed $ 76.05 -0.05 -0.07% 05/05/21 7:32:34 pm
ATWQ23/zigman2/quotes/209577036/delayed $ 74.55 0.00 0.00% 05/05/21 7:32:34 pm
ATWQ24/zigman2/quotes/209577044/delayed $ 73.80 0.00 0.00% 05/05/21 7:32:34 pm
ATWQ25/zigman2/quotes/209577053/delayed $ 74.90 0.00 0.00% 05/05/21 7:32:34 pm
ATWQ26/zigman2/quotes/215963320/delayed $ 77.90 0.00 0.00% 05/05/21 7:32:34 pm
ATWU21/zigman2/quotes/209577065/delayed $ 79.45 +0.10 +0.13% 05/05/21 7:32:34 pm
ATWU22/zigman2/quotes/209577070/delayed $ 76.10 -0.10 -0.13% 05/05/21 7:32:34 pm
ATWU23/zigman2/quotes/209577078/delayed $ 74.65 0.00 0.00% 05/05/21 7:32:34 pm
ATWU24/zigman2/quotes/209577083/delayed $ 73.90 0.00 0.00% 05/05/21 7:32:34 pm
ATWU25/zigman2/quotes/209577091/delayed $ 75.00 0.00 0.00% 05/05/21 7:32:34 pm
ATWU26/zigman2/quotes/215963326/delayed $ 78.00 0.00 0.00% 05/05/21 7:32:34 pm
ATWV21/zigman2/quotes/209577093/delayed $ 79.95 -1.05 -1.30% 05/05/21 7:32:34 pm
ATWV22/zigman2/quotes/209577103/delayed $ 76.25 -0.10 -0.13% 05/05/21 7:32:34 pm
ATWV23/zigman2/quotes/209577107/delayed $ 74.75 0.00 0.00% 05/05/21 7:32:34 pm
ATWV24/zigman2/quotes/209577117/delayed $ 73.95 0.00 0.00% 05/05/21 7:32:34 pm
ATWV25/zigman2/quotes/209577128/delayed $ 75.00 0.00 0.00% 05/05/21 7:32:34 pm
ATWV26/zigman2/quotes/215963327/delayed $ 78.10 0.00 0.00% 05/05/21 7:32:34 pm
ATWX21/zigman2/quotes/209577246/delayed $ 80.05 -1.25 -1.54% 05/05/21 7:32:34 pm
ATWX22/zigman2/quotes/209577254/delayed $ 76.30 -0.30 -0.39% 05/05/21 7:32:34 pm
ATWX23/zigman2/quotes/209577259/delayed $ 74.80 0.00 0.00% 05/05/21 7:32:34 pm
ATWX24/zigman2/quotes/209577153/delayed $ 74.10 0.00 0.00% 05/05/21 7:32:34 pm
ATWX25/zigman2/quotes/209577170/delayed $ 75.15 0.00 0.00% 05/05/21 7:32:34 pm
ATWX26/zigman2/quotes/215963328/delayed $ 78.20 0.00 0.00% 05/05/21 7:32:34 pm
ATWZ21/zigman2/quotes/209577182/delayed $ 79.85 -2.15 -2.62% 05/05/21 7:32:34 pm
ATWZ22/zigman2/quotes/209577199/delayed $ 76.05 -1.40 -1.81% 05/05/21 7:32:34 pm
ATWZ23/zigman2/quotes/209577213/delayed $ 74.70 0.00 0.00% 05/05/21 7:32:34 pm
ATWZ24/zigman2/quotes/209577226/delayed $ 74.40 0.00 0.00% 05/05/21 7:32:34 pm
ATWZ25/zigman2/quotes/209577238/delayed $ 75.90 0.00 0.00% 05/05/21 7:32:34 pm
ATWZ26/zigman2/quotes/215963329/delayed $ 78.25 0.00 0.00% 05/05/21 7:32:34 pm
Australian Dollar Futures/zigman2/quotes/209542631/delayed $ 0.77 +0.0039 +0.50% 05/05/21 3:54:55 pm
AWZ1/zigman2/quotes/209948941/delayed $ 92.30 0.00 0.00% 05/05/21 1:37:56 pm
AWZ2/zigman2/quotes/209948953/delayed $ 92.30 0.00 0.00% 05/05/21 1:37:56 pm
AWZ3/zigman2/quotes/209948965/delayed $ 92.30 0.00 0.00% 05/05/21 1:37:56 pm
AXFLZ21/zigman2/quotes/209579475/delayed 10.00 0.00 0.00% 05/05/21 4:42:35 pm
AXFLZ22/zigman2/quotes/209579480/delayed 10.00 0.00 0.00% 05/05/21 4:42:35 pm
AXFLZ23/zigman2/quotes/209579483/delayed 10.00 0.00 0.00% 05/05/21 4:42:35 pm
AXFLZ24/zigman2/quotes/215615177/delayed 10.00 0.00 0.00% 05/05/21 4:42:35 pm
AXFLZ25/zigman2/quotes/223417990/delayed 10.00 0.00 0.00% 05/05/21 4:42:35 pm
AYXCF22/zigman2/quotes/209579622/delayed $ 0.25 0.00 0.00% 05/04/21 5:17:47 pm
AYXCF23/zigman2/quotes/209579656/delayed $ 0.14 0.00 0.00% 05/04/21 5:17:47 pm
AYXCF24/zigman2/quotes/209579692/delayed $ 0.07 0.00 0.00% 05/04/21 5:17:47 pm
AYXCF25/zigman2/quotes/215807940/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCF26/zigman2/quotes/223604665/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCG22/zigman2/quotes/209579493/delayed $ 0.27 0.00 0.00% 05/04/21 5:17:47 pm
AYXCG23/zigman2/quotes/209579508/delayed $ 0.14 0.00 0.00% 05/04/21 5:17:47 pm
AYXCG24/zigman2/quotes/209579521/delayed $ 0.07 0.00 0.00% 05/04/21 5:17:47 pm
AYXCG25/zigman2/quotes/215807942/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCG26/zigman2/quotes/223604667/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCH22/zigman2/quotes/209579687/delayed $ 0.28 0.00 0.00% 05/04/21 5:17:47 pm
AYXCH23/zigman2/quotes/209579709/delayed $ 0.13 0.00 0.00% 05/04/21 5:17:47 pm
AYXCH24/zigman2/quotes/209579730/delayed $ 0.07 0.00 0.00% 05/04/21 5:17:47 pm
AYXCH25/zigman2/quotes/215807944/delayed $ 0.07 0.00 0.00% 05/04/21 5:17:47 pm
AYXCH26/zigman2/quotes/223604669/delayed $ 0.05 0.00 0.00% 05/04/21 5:17:47 pm
AYXCJ22/zigman2/quotes/209579602/delayed $ 0.32 0.00 0.00% 05/04/21 5:17:47 pm
AYXCJ23/zigman2/quotes/209579635/delayed $ 0.14 0.00 0.00% 05/04/21 5:17:47 pm
AYXCJ24/zigman2/quotes/209579671/delayed $ 0.07 0.00 0.00% 05/04/21 5:17:47 pm
AYXCJ25/zigman2/quotes/215807946/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCJ26/zigman2/quotes/223604671/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCK21/zigman2/quotes/209579776/delayed $ 0.03 0.00 0.00% 05/04/21 5:17:47 pm
AYXCK22/zigman2/quotes/209579792/delayed $ 0.33 0.00 0.00% 05/04/21 5:17:47 pm
AYXCK23/zigman2/quotes/209579806/delayed $ 0.13 0.00 0.00% 05/04/21 5:17:47 pm
AYXCK24/zigman2/quotes/209579820/delayed $ 0.07 0.00 0.00% 05/04/21 5:17:47 pm
AYXCK25/zigman2/quotes/215807948/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCK26/zigman2/quotes/223604673/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCM21/zigman2/quotes/209579646/delayed $ 0.10 0.00 0.00% 05/04/21 5:17:47 pm
AYXCM22/zigman2/quotes/209579682/delayed $ 0.39 0.00 0.00% 05/04/21 5:17:47 pm
AYXCM23/zigman2/quotes/209579707/delayed $ 0.13 0.00 0.00% 05/04/21 5:17:47 pm
AYXCM24/zigman2/quotes/209579727/delayed $ 0.07 0.00 0.00% 05/04/21 5:17:47 pm
AYXCM25/zigman2/quotes/215807950/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCM26/zigman2/quotes/223604675/delayed $ 0.04 0.00 0.00% 05/04/21 5:17:47 pm
AYXCN21/zigman2/quotes/209579824/delayed $ 0.17 0.00 0.00% 05/04/21 5:17:47 pm
AYXCN22/zigman2/quotes/209579839/delayed $ 0.39 0.00 0.00% 05/04/21 5:17:47 pm
AYXCN23/zigman2/quotes/209579858/delayed $ 0.13 0.00 0.00% 05/04/21 5:17:47 pm
AYXCN24/zigman2/quotes/209579872/delayed $ 0.07 0.00 0.00% 05/04/21 5:17:47 pm
AYXCN25/zigman2/quotes/215807952/delayed $ 0.05 0.00 0.00% 05/04/21 5:17:47 pm
AYXCN26/zigman2/quotes/223604677/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCQ21/zigman2/quotes/209579716/delayed $ 0.20 0.00 0.00% 05/04/21 5:17:47 pm
AYXCQ22/zigman2/quotes/209579735/delayed $ 0.38 0.00 0.00% 05/04/21 5:17:47 pm
AYXCQ23/zigman2/quotes/209579755/delayed $ 0.12 0.00 0.00% 05/04/21 5:17:47 pm
AYXCQ24/zigman2/quotes/209579771/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCQ25/zigman2/quotes/215807954/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCQ26/zigman2/quotes/223604679/delayed $ 0.05 0.00 0.00% 05/04/21 5:17:47 pm
AYXCU21/zigman2/quotes/209579863/delayed $ 0.20 0.00 0.00% 05/04/21 5:17:47 pm
AYXCU22/zigman2/quotes/209579877/delayed $ 0.38 0.00 0.00% 05/04/21 5:17:47 pm
AYXCU23/zigman2/quotes/209579884/delayed $ 0.12 0.00 0.00% 05/04/21 5:17:47 pm
AYXCU24/zigman2/quotes/209579596/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCU25/zigman2/quotes/215807956/delayed $ 0.05 0.00 0.00% 05/04/21 5:17:47 pm
AYXCU26/zigman2/quotes/223604681/delayed $ 0.05 0.00 0.00% 05/04/21 5:17:47 pm
AYXCV21/zigman2/quotes/209579757/delayed $ 0.20 0.00 0.00% 05/04/21 5:17:47 pm
AYXCV22/zigman2/quotes/209579773/delayed $ 0.38 0.00 0.00% 05/04/21 5:17:47 pm
AYXCV23/zigman2/quotes/209579791/delayed $ 0.12 0.00 0.00% 05/04/21 5:17:47 pm
AYXCV24/zigman2/quotes/209579805/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCV25/zigman2/quotes/215807958/delayed $ 0.05 0.00 0.00% 05/04/21 5:17:47 pm
AYXCV26/zigman2/quotes/223604683/delayed $ 0.05 0.00 0.00% 05/04/21 5:17:47 pm
AYXCX21/zigman2/quotes/209579885/delayed $ 0.21 0.00 0.00% 05/04/21 5:17:47 pm
AYXCX22/zigman2/quotes/209579608/delayed $ 0.35 0.00 0.00% 05/04/21 5:17:47 pm
AYXCX23/zigman2/quotes/209579642/delayed $ 0.12 0.00 0.00% 05/04/21 5:17:47 pm
AYXCX24/zigman2/quotes/209579675/delayed $ 0.07 0.00 0.00% 05/04/21 5:17:47 pm
AYXCX25/zigman2/quotes/215807960/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCX26/zigman2/quotes/223604685/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCZ21/zigman2/quotes/209579794/delayed $ 0.22 0.00 0.00% 05/04/21 5:17:47 pm
AYXCZ22/zigman2/quotes/209579807/delayed $ 0.14 0.00 0.00% 05/04/21 5:17:47 pm
AYXCZ23/zigman2/quotes/209579821/delayed $ 0.08 0.00 0.00% 05/04/21 5:17:47 pm
AYXCZ24/zigman2/quotes/209579834/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
AYXCZ25/zigman2/quotes/215807962/delayed $ 0.05 0.00 0.00% 05/04/21 5:17:47 pm
AYXCZ26/zigman2/quotes/223604687/delayed $ 0.06 0.00 0.00% 05/04/21 5:17:47 pm
B0CF24/zigman2/quotes/215807965/delayed $ 0.60 0.00 0.00% 05/04/21 5:52:56 pm
B0CF25/zigman2/quotes/223604690/delayed $ 0.58 0.00 0.00% 05/04/21 5:52:56 pm
B0CG24/zigman2/quotes/215807968/delayed $ 0.60 0.00 0.00% 05/04/21 5:52:56 pm
B0CG25/zigman2/quotes/223604693/delayed $ 0.58 0.00 0.00% 05/04/21 5:52:56 pm
B0CH24/zigman2/quotes/215807971/delayed $ 0.57 0.00 0.00% 05/04/21 5:52:56 pm
B0CH25 0.00 0.00 0.00%
B0CJ24/zigman2/quotes/215807974/delayed $ 0.55 0.00 0.00% 05/04/21 5:52:56 pm
B0CJ25 0.00 0.00 0.00%
B0CK24/zigman2/quotes/215807977/delayed $ 0.54 0.00 0.00% 05/04/21 5:52:56 pm
B0CK25 0.00 0.00 0.00%
B0CM24/zigman2/quotes/215807980/delayed $ 0.54 0.00 0.00% 05/04/21 5:52:56 pm
B0CM25 0.00 0.00 0.00%
B0CN24/zigman2/quotes/215807983/delayed $ 0.55 0.00 0.00% 05/04/21 5:52:56 pm
B0CN25 0.00 0.00 0.00%
B0CQ24/zigman2/quotes/215807986/delayed $ 0.55 0.00 0.00% 05/04/21 5:52:56 pm
B0CQ25 0.00 0.00 0.00%
B0CU24/zigman2/quotes/215807989/delayed $ 0.56 0.00 0.00% 05/04/21 5:52:56 pm
B0CU25 0.00 0.00 0.00%
B0CV24/zigman2/quotes/215807992/delayed $ 0.56 0.00 0.00% 05/04/21 5:52:56 pm
B0CV25 0.00 0.00 0.00%
B0CX24/zigman2/quotes/215807995/delayed $ 0.57 0.00 0.00% 05/04/21 5:52:56 pm
B0CX25 0.00 0.00 0.00%
B0CZ24/zigman2/quotes/215807998/delayed $ 0.58 0.00 0.00% 05/04/21 5:52:56 pm
B0CZ25 0.00 0.00 0.00%
B0F2/zigman2/quotes/209579631/delayed $ 0.82 +0.0049 +0.60% 05/04/21 5:52:56 pm
B0F3/zigman2/quotes/209579641/delayed $ 0.66 0.00 0.00% 05/04/21 5:52:56 pm
B0G2/zigman2/quotes/209580000/delayed $ 0.80 0.00 0.00% 05/04/21 5:52:56 pm
B0G3/zigman2/quotes/209580039/delayed $ 0.66 0.00 0.00% 05/04/21 5:52:56 pm
B0H2/zigman2/quotes/209580159/delayed $ 0.74 0.00 0.00% 05/04/21 5:52:56 pm
B0H3/zigman2/quotes/209580009/delayed $ 0.62 0.00 0.00% 05/04/21 5:52:56 pm
B0J2/zigman2/quotes/209580151/delayed $ 0.69 0.00 0.00% 05/04/21 5:52:56 pm
B0J3/zigman2/quotes/209579988/delayed $ 0.59 0.00 0.00% 05/04/21 5:52:56 pm
B0K1/zigman2/quotes/209580096/delayed $ 0.82 0.00 0.00% 05/04/21 5:52:56 pm
B0K2/zigman2/quotes/209580133/delayed $ 0.67 0.00 0.00% 05/04/21 5:52:56 pm
B0K3/zigman2/quotes/209580170/delayed $ 0.58 0.00 0.00% 05/04/21 5:52:56 pm
B0M1/zigman2/quotes/209580095/delayed $ 0.82 -0.03 -3.96% 05/04/21 5:52:56 pm
B0M2/zigman2/quotes/209580131/delayed $ 0.66 0.00 0.00% 05/04/21 5:52:56 pm
B0M3/zigman2/quotes/209580168/delayed $ 0.58 0.00 0.00% 05/04/21 5:52:56 pm
B0N1/zigman2/quotes/209580222/delayed $ 0.82 -0.02 -2.20% 05/04/21 5:52:56 pm
B0N2/zigman2/quotes/209580264/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
B0N3/zigman2/quotes/209580302/delayed $ 0.58 0.00 0.00% 05/04/21 5:52:56 pm
B0Q1/zigman2/quotes/209580215/delayed $ 0.82 -0.0003 -0.03% 05/04/21 5:52:56 pm
B0Q2/zigman2/quotes/209580256/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
B0Q3/zigman2/quotes/209580295/delayed $ 0.58 0.00 0.00% 05/04/21 5:52:56 pm
B0U1/zigman2/quotes/209580195/delayed $ 0.82 -0.02 -2.81% 05/04/21 5:52:56 pm
B0U2/zigman2/quotes/209580235/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
B0U3/zigman2/quotes/209580275/delayed $ 0.58 0.00 0.00% 05/04/21 5:52:56 pm
B0V1/zigman2/quotes/209580380/delayed $ 0.82 0.00 0.00% 05/04/21 5:52:56 pm
B0V2/zigman2/quotes/209580233/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
B0V3/zigman2/quotes/209580274/delayed $ 0.59 0.00 0.00% 05/04/21 5:52:56 pm
B0X1/zigman2/quotes/209580472/delayed $ 0.82 0.00 0.00% 05/04/21 5:52:56 pm
B0X2/zigman2/quotes/209580494/delayed $ 0.66 0.00 0.00% 05/04/21 5:52:56 pm
B0X3/zigman2/quotes/209580407/delayed $ 0.59 0.00 0.00% 05/04/21 5:52:56 pm
B0Z1/zigman2/quotes/209580549/delayed $ 0.82 +0.0030 +0.37% 05/04/21 5:52:56 pm
B0Z2/zigman2/quotes/209580563/delayed $ 0.66 +0.02 +3.74% 05/04/21 5:52:56 pm
B0Z3/zigman2/quotes/209580399/delayed $ 0.60 0.00 0.00% 05/04/21 5:52:56 pm
B1UCM21/zigman2/quotes/223187251/delayed $ 81.81 +0.53 +0.65% 05/05/21 3:18:21 pm
B1UCU21/zigman2/quotes/225379547/delayed $ 81.28 0.00 0.00% 05/04/21 4:07:44 pm
Bitcoin Futures CME/zigman2/quotes/211755589/delayed $ 56,965.00 +2,450 +4.49% 05/05/21 3:54:25 pm
BKCF24/zigman2/quotes/209695725/delayed $ -4.64 0.00 0.00% 05/04/21 5:07:44 pm
BKCF28/zigman2/quotes/215808026/delayed $ -4.94 0.00 0.00% 05/04/21 5:07:44 pm
BKCF29 0.00 0.00 0.00%
BKCG24/zigman2/quotes/209695804/delayed $ -4.68 0.00 0.00% 05/04/21 5:07:44 pm
BKCG28/zigman2/quotes/215808028/delayed $ -4.93 0.00 0.00% 05/04/21 5:07:44 pm
BKCG29 0.00 0.00 0.00%
BKCH24/zigman2/quotes/209695936/delayed $ -4.70 0.00 0.00% 05/04/21 5:07:44 pm
BKCH28/zigman2/quotes/215808030/delayed $ -4.91 0.00 0.00% 05/04/21 5:07:44 pm
BKCH29 0.00 0.00 0.00%
BKCJ24/zigman2/quotes/209695811/delayed $ -4.75 0.00 0.00% 05/04/21 5:07:44 pm
BKCJ28/zigman2/quotes/215808032/delayed $ -4.90 0.00 0.00% 05/04/21 5:07:44 pm
BKCJ29 0.00 0.00 0.00%
BKCK24/zigman2/quotes/209695889/delayed $ -4.78 0.00 0.00% 05/04/21 5:07:44 pm
BKCK28/zigman2/quotes/215808034/delayed $ -4.89 0.00 0.00% 05/04/21 5:07:44 pm
BKCK29 0.00 0.00 0.00%
BKCM24/zigman2/quotes/209695795/delayed $ -4.81 0.00 0.00% 05/04/21 5:07:44 pm
BKCM28/zigman2/quotes/215808036/delayed $ -4.84 0.00 0.00% 05/04/21 5:07:44 pm
BKCM29 0.00 0.00 0.00%
BKCN24/zigman2/quotes/209696018/delayed $ -4.82 0.00 0.00% 05/04/21 5:07:44 pm
BKCN28/zigman2/quotes/215808038/delayed $ -4.83 0.00 0.00% 05/04/21 5:07:44 pm
BKCN29 0.00 0.00 0.00%
BKCQ24/zigman2/quotes/209695988/delayed $ -4.83 0.00 0.00% 05/04/21 5:07:44 pm
BKCQ28/zigman2/quotes/215808040/delayed $ -4.81 0.00 0.00% 05/04/21 5:07:44 pm
BKCQ29 0.00 0.00 0.00%
BKCU24/zigman2/quotes/209696090/delayed $ -4.82 0.00 0.00% 05/04/21 5:07:44 pm
BKCU28/zigman2/quotes/215808042/delayed $ -4.79 0.00 0.00% 05/04/21 5:07:44 pm
BKCU29 0.00 0.00 0.00%
BKCV24/zigman2/quotes/209695992/delayed $ -4.80 0.00 0.00% 05/04/21 5:07:44 pm
BKCV28/zigman2/quotes/215808044/delayed $ -4.80 0.00 0.00% 05/04/21 5:07:44 pm
BKCV29 0.00 0.00 0.00%
BKCX24/zigman2/quotes/209696097/delayed $ -4.76 0.00 0.00% 05/04/21 5:07:44 pm
BKCX28/zigman2/quotes/215808046/delayed $ -4.78 0.00 0.00% 05/04/21 5:07:44 pm
BKCX29 0.00 0.00 0.00%
BKCZ24/zigman2/quotes/209696123/delayed $ -4.78 0.00 0.00% 05/04/21 5:07:44 pm
BKCZ28/zigman2/quotes/215808048/delayed $ -4.73 0.00 0.00% 05/04/21 5:07:44 pm
BKCZ29 0.00 0.00 0.00%
BKF2/zigman2/quotes/209695750/delayed $ -3.21 0.00 0.00% 05/04/21 5:07:44 pm
BKF3/zigman2/quotes/209695772/delayed $ -4.13 0.00 0.00% 05/04/21 5:07:44 pm
BKF5/zigman2/quotes/209695744/delayed $ -4.79 0.00 0.00% 05/04/21 5:07:44 pm
BKF6/zigman2/quotes/209695766/delayed $ -4.90 0.00 0.00% 05/04/21 5:07:44 pm
BKF7/zigman2/quotes/209695792/delayed $ -4.94 0.00 0.00% 05/04/21 5:07:44 pm
BKG2/zigman2/quotes/209695758/delayed $ -3.28 0.00 0.00% 05/04/21 5:07:44 pm
BKG3/zigman2/quotes/209695781/delayed $ -4.19 0.00 0.00% 05/04/21 5:07:44 pm
BKG5/zigman2/quotes/209695829/delayed $ -4.82 0.00 0.00% 05/04/21 5:07:44 pm
BKG6/zigman2/quotes/209695855/delayed $ -4.92 0.00 0.00% 05/04/21 5:07:44 pm
BKG7/zigman2/quotes/209695882/delayed $ -4.95 0.00 0.00% 05/04/21 5:07:44 pm
BKH2/zigman2/quotes/209695885/delayed $ -3.44 0.00 0.00% 05/04/21 5:07:44 pm
BKH3/zigman2/quotes/209695910/delayed $ -4.30 0.00 0.00% 05/04/21 5:07:44 pm
BKH5/zigman2/quotes/209695960/delayed $ -4.86 0.00 0.00% 05/04/21 5:07:44 pm
BKH6/zigman2/quotes/209695786/delayed $ -4.93 0.00 0.00% 05/04/21 5:07:44 pm
BKH7/zigman2/quotes/209695810/delayed $ -4.96 0.00 0.00% 05/04/21 5:07:44 pm
BKJ2/zigman2/quotes/209695963/delayed $ -3.55 0.00 0.00% 05/04/21 5:07:44 pm
BKJ3/zigman2/quotes/209695789/delayed $ -4.36 0.00 0.00% 05/04/21 5:07:44 pm
BKJ5/zigman2/quotes/209695837/delayed $ -4.90 0.00 0.00% 05/04/21 5:07:44 pm
BKJ6/zigman2/quotes/209695862/delayed $ -4.94 0.00 0.00% 05/04/21 5:07:44 pm
BKJ7/zigman2/quotes/209695888/delayed $ -4.94 0.00 0.00% 05/04/21 5:07:44 pm
BKK1/zigman2/quotes/209695812/delayed $ -3.17 0.00 0.00% 05/04/21 5:07:44 pm
BKK2/zigman2/quotes/209695838/delayed $ -3.61 0.00 0.00% 05/04/21 5:07:44 pm
BKK3/zigman2/quotes/209695863/delayed $ -4.39 0.00 0.00% 05/04/21 5:07:44 pm
BKK5/zigman2/quotes/209695917/delayed $ -4.90 0.00 0.00% 05/04/21 5:07:44 pm
BKK6/zigman2/quotes/209695941/delayed $ -4.96 0.00 0.00% 05/04/21 5:07:44 pm
BKK7/zigman2/quotes/209695967/delayed $ -4.92 0.00 0.00% 05/04/21 5:07:44 pm
BKM1/zigman2/quotes/209695919/delayed $ -2.90 0.00 0.00% 05/04/21 5:07:44 pm
BKM2/zigman2/quotes/209695944/delayed $ -3.71 0.00 0.00% 05/04/21 5:07:44 pm
BKM3/zigman2/quotes/209695969/delayed $ -4.47 0.00 0.00% 05/04/21 5:07:44 pm
BKM5/zigman2/quotes/209695820/delayed $ -4.90 0.00 0.00% 05/04/21 5:07:44 pm
BKM6/zigman2/quotes/209695843/delayed $ -4.97 0.00 0.00% 05/04/21 5:07:44 pm
BKM7/zigman2/quotes/209695871/delayed $ -4.89 0.00 0.00% 05/04/21 5:07:44 pm
BKN1/zigman2/quotes/209695943/delayed $ -2.83 0.00 0.00% 05/04/21 5:07:44 pm
BKN2/zigman2/quotes/209695968/delayed $ -3.79 0.00 0.00% 05/04/21 5:07:44 pm
BKN3/zigman2/quotes/209695994/delayed $ -4.50 0.00 0.00% 05/04/21 5:07:44 pm
BKN5/zigman2/quotes/209696046/delayed $ -4.91 0.00 0.00% 05/04/21 5:07:44 pm
BKN6/zigman2/quotes/209696069/delayed $ -4.93 0.00 0.00% 05/04/21 5:07:44 pm
BKN7/zigman2/quotes/209696096/delayed $ -4.89 0.00 0.00% 05/04/21 5:07:44 pm
BKQ1/zigman2/quotes/209696060/delayed $ -2.79 0.00 0.00% 05/04/21 5:07:44 pm
BKQ2/zigman2/quotes/209696086/delayed $ -3.82 0.00 0.00% 05/04/21 5:07:44 pm
BKQ3/zigman2/quotes/209696112/delayed $ -4.51 0.00 0.00% 05/04/21 5:07:44 pm
BKQ5/zigman2/quotes/209696013/delayed $ -4.90 0.00 0.00% 05/04/21 5:07:44 pm
BKQ6/zigman2/quotes/209696039/delayed $ -4.94 0.00 0.00% 05/04/21 5:07:44 pm
BKQ7/zigman2/quotes/209696063/delayed $ -4.88 0.00 0.00% 05/04/21 5:07:44 pm
BKU1/zigman2/quotes/209696015/delayed $ -2.85 0.00 0.00% 05/04/21 5:07:44 pm
BKU2/zigman2/quotes/209696041/delayed $ -3.88 0.00 0.00% 05/04/21 5:07:44 pm
BKU3/zigman2/quotes/209696065/delayed $ -4.53 0.00 0.00% 05/04/21 5:07:44 pm
BKU5/zigman2/quotes/209696117/delayed $ -4.91 0.00 0.00% 05/04/21 5:07:44 pm
BKU6/zigman2/quotes/209696150/delayed $ -4.91 0.00 0.00% 05/04/21 5:07:44 pm
BKU7/zigman2/quotes/209696184/delayed $ -4.90 0.00 0.00% 05/04/21 5:07:44 pm
BKV1/zigman2/quotes/209696118/delayed $ -2.89 0.00 0.00% 05/04/21 5:07:44 pm
BKV2/zigman2/quotes/209696152/delayed $ -3.89 0.00 0.00% 05/04/21 5:07:44 pm
BKV3/zigman2/quotes/209696186/delayed $ -4.51 0.00 0.00% 05/04/21 5:07:44 pm
BKV5/zigman2/quotes/209696017/delayed $ -4.87 0.00 0.00% 05/04/21 5:07:44 pm
BKV6/zigman2/quotes/209696044/delayed $ -4.88 0.00 0.00% 05/04/21 5:07:44 pm
BKV7/zigman2/quotes/209696068/delayed $ -4.90 0.00 0.00% 05/04/21 5:07:44 pm
BKX1/zigman2/quotes/209696020/delayed $ -2.96 0.00 0.00% 05/04/21 5:07:44 pm
BKX2/zigman2/quotes/209696047/delayed $ -3.91 0.00 0.00% 05/04/21 5:07:44 pm
BKX3/zigman2/quotes/209696070/delayed $ -4.53 0.00 0.00% 05/04/21 5:07:44 pm
BKX5/zigman2/quotes/209696124/delayed $ -4.87 0.00 0.00% 05/04/21 5:07:44 pm
BKX6/zigman2/quotes/209696161/delayed $ -4.87 0.00 0.00% 05/04/21 5:07:44 pm
BKX7/zigman2/quotes/209696194/delayed $ -4.93 0.00 0.00% 05/04/21 5:07:44 pm
BKZ1/zigman2/quotes/209696127/delayed $ -3.09 0.00 0.00% 05/04/21 5:07:44 pm
BKZ2/zigman2/quotes/209696163/delayed $ -4.02 0.00 0.00% 05/04/21 5:07:44 pm
BKZ3/zigman2/quotes/209696196/delayed $ -4.58 0.00 0.00% 05/04/21 5:07:44 pm
BKZ5/zigman2/quotes/209696159/delayed $ -4.91 0.00 0.00% 05/04/21 5:07:44 pm
BKZ6/zigman2/quotes/209696192/delayed $ -4.92 0.00 0.00% 05/04/21 5:07:44 pm
BKZ7/zigman2/quotes/209696223/delayed $ -4.94 0.00 0.00% 05/04/21 5:07:44 pm
BOF22/zigman2/quotes/215552730/delayed 55.23 ¢ +1.34 +2.49% 05/05/21 1:19:59 pm
BOF23/zigman2/quotes/223208831/delayed 51.68 ¢ 0.00 0.00% 05/05/21 1:27:54 pm
BOH22/zigman2/quotes/215552733/delayed 54.44 ¢ +1.30 +2.45% 05/05/21 1:19:59 pm
BOH23/zigman2/quotes/223208828/delayed 51.62 ¢ 0.00 0.00% 05/05/21 1:27:54 pm
BOK1/zigman2/quotes/209697440/delayed 66.50 ¢ -1.45 -2.13% 05/05/21 1:15:15 pm
BOK22/zigman2/quotes/215552736/delayed 53.89 ¢ +1.23 +2.34% 05/05/21 1:19:26 pm
BOK23/zigman2/quotes/223208689/delayed 51.58 ¢ 0.00 0.00% 05/05/21 1:27:54 pm
BON1/zigman2/quotes/209697571/delayed 63.47 ¢ -0.11 -0.17% 05/05/21 1:19:59 pm
BON2/zigman2/quotes/209697608/delayed 53.42 ¢ +1.21 +2.32% 05/05/21 1:19:19 pm
BON23/zigman2/quotes/215552739/delayed 51.60 ¢ 0.00 0.00% 05/05/21 1:27:54 pm
BON24/zigman2/quotes/223208692/delayed 51.42 ¢ 0.00 0.00% 05/05/21 1:27:54 pm
BOQ1/zigman2/quotes/209697937/delayed 59.83 ¢ +0.38 +0.64% 05/05/21 1:19:56 pm
BOQ22/zigman2/quotes/215552742/delayed 52.80 ¢ +1.15 +2.23% 05/05/21 1:14:52 pm
BOQ23/zigman2/quotes/223208695/delayed 51.60 ¢ 0.00 0.00% 05/05/21 1:27:54 pm
BOSG22/zigman2/quotes/216380983/delayed $ 273.00 +1.00 +0.37% 05/05/21 3:08:18 pm
BOSG23/zigman2/quotes/216380985/delayed $ 276.00 -0.60 -0.22% 05/05/21 3:08:18 pm
BOSG24/zigman2/quotes/216380987/delayed $ 280.00 +3.00 +1.08% 05/05/21 3:08:18 pm
BOSG25/zigman2/quotes/216380989/delayed $ 283.00 -3.00 -1.05% 05/05/21 3:08:18 pm
BOSG26/zigman2/quotes/216537847/delayed 0.00 0.00 0.00%
BOSK1/zigman2/quotes/209697969/delayed $ 258.80 +0.60 +0.23% 05/05/21 3:08:18 pm
BOSK22/zigman2/quotes/212563399/delayed $ -20.40 0.00 0.00% 02/27/20 12:00:00 am
BOSQ21/zigman2/quotes/218628823/delayed $ 265.00 0.00 0.00% 05/05/21 3:08:18 pm
BOSX1/zigman2/quotes/209698124/delayed $ 232.40 0.00 0.00% 01/28/20 12:00:00 am
BOSX2/zigman2/quotes/209698139/delayed $ 277.00 +2.00 +0.73% 05/05/21 3:08:18 pm
BOSX24/zigman2/quotes/215313121/delayed $ -374.25 0.00 0.00% 05/04/21 4:47:55 pm
BOSX3/zigman2/quotes/209698153/delayed $ -13.20 0.00 0.00% 05/04/21 4:47:55 pm
BOU1/zigman2/quotes/209698440/delayed 57.92 ¢ +1.02 +1.79% 05/05/21 1:19:50 pm
BOU22/zigman2/quotes/215552745/delayed 52.30 ¢ +1.10 +2.15% 05/05/21 1:00:36 pm
BOU23/zigman2/quotes/223208825/delayed 51.60 ¢ 0.00 0.00% 05/05/21 1:27:54 pm
BOV1/zigman2/quotes/209698734/delayed 56.66 ¢ +1.28 +2.31% 05/05/21 1:19:58 pm
BOV2/zigman2/quotes/209698772/delayed 51.70 ¢ +0.98 +1.93% 05/05/21 12:48:34 pm
BOV23/zigman2/quotes/215552748/delayed 51.60 ¢ -0.33 -0.64% 05/05/21 1:27:54 pm
BOV24/zigman2/quotes/223208904/delayed 51.42 ¢ 0.00 0.00% 05/05/21 1:27:54 pm
BOZ1/zigman2/quotes/209699125/delayed 55.86 ¢ +1.36 +2.50% 05/05/21 1:19:59 pm
BOZ2/zigman2/quotes/209699163/delayed 51.84 ¢ +1.30 +2.57% 05/05/21 1:18:08 pm
BOZ23/zigman2/quotes/215552751/delayed 50.34 ¢ 0.00 0.00% 05/05/21 8:54:35 am
BOZ24/zigman2/quotes/223208901/delayed 51.42 ¢ 0.00 0.00% 05/05/21 1:27:54 pm
BPH2/zigman2/quotes/209699479/delayed $ 1.39 +0.0018 +0.13% 05/05/21 5:35:54 am
BPH25/zigman2/quotes/217208634/delayed $ 1.40 0.00 0.00% 05/04/21 4:07:44 pm
BPH26/zigman2/quotes/225419456/delayed $ 1.41 0.00 0.00% 05/04/21 4:07:44 pm
BPH3/zigman2/quotes/209699521/delayed $ 1.39 0.00 0.00% 05/04/21 4:07:44 pm
BPH4/zigman2/quotes/209699561/delayed $ 1.40 0.00 0.00% 05/04/21 4:07:44 pm
BPK21/zigman2/quotes/223938893/delayed $ 1.39 +0.0015 +0.11% 05/05/21 3:53:02 pm
BPM1/zigman2/quotes/209700014/delayed $ 1.39 +0.0015 +0.11% 05/05/21 3:54:58 pm
BPM22/zigman2/quotes/209700085/delayed $ 1.39 +0.0016 +0.12% 05/05/21 2:40:52 pm
BPM24/zigman2/quotes/212837012/delayed $ 1.40 0.00 0.00% 05/04/21 4:07:44 pm
BPM25/zigman2/quotes/219011960/delayed $ 1.41 0.00 0.00% 05/04/21 4:07:44 pm
BPM3/zigman2/quotes/209700135/delayed $ 1.39 0.00 0.00% 05/04/21 4:07:44 pm
BPN21/zigman2/quotes/224641237/delayed $ 1.39 +0.0015 +0.11% 05/05/21 3:35:06 pm
BPQ21/zigman2/quotes/226256985/delayed $ 1.39 +0.0016 +0.12% 05/05/21 3:44:50 pm
BPU1/zigman2/quotes/209701546/delayed $ 1.39 +0.0015 +0.11% 05/05/21 3:54:50 pm
BPU2/zigman2/quotes/209701365/delayed $ 1.39 0.00 0.00% 05/04/21 4:07:44 pm
BPU24/zigman2/quotes/214208847/delayed $ 1.40 0.00 0.00% 05/04/21 4:07:44 pm
BPU25/zigman2/quotes/221049813/delayed $ 1.41 0.00 0.00% 05/04/21 4:07:44 pm
BPU3/zigman2/quotes/209701477/delayed $ 1.39 0.00 0.00% 05/04/21 4:07:44 pm
BPZ1/zigman2/quotes/209702195/delayed $ 1.39 +0.0016 +0.12% 05/05/21 3:41:28 pm
BPZ2/zigman2/quotes/209702284/delayed $ 1.39 0.00 0.00% 05/04/21 4:07:44 pm
BPZ24/zigman2/quotes/215561145/delayed $ 1.40 0.00 0.00% 05/04/21 4:07:44 pm
BPZ25/zigman2/quotes/223208898/delayed $ 1.41 0.00 0.00% 05/04/21 4:07:44 pm
BPZ3/zigman2/quotes/209701947/delayed $ 1.40 0.00 0.00% 05/04/21 4:07:44 pm
Brent Crude/zigman2/quotes/209704782/delayed $ 68.62 -0.34 -0.49% 05/05/21 9:54:49 pm
BRF22/zigman2/quotes/209702772/delayed $ 0.18 0.00 0.00% 05/04/21 5:07:44 pm
BRF23/zigman2/quotes/209702874/delayed $ 0.17 0.00 0.00% 05/04/21 5:07:44 pm
BRF24/zigman2/quotes/209702991/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRF25/zigman2/quotes/209702619/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRF26/zigman2/quotes/209702697/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BRG22/zigman2/quotes/209703663/delayed $ 0.18 0.00 0.00% 05/04/21 5:07:44 pm
BRG23/zigman2/quotes/209703743/delayed $ 0.17 0.00 0.00% 05/04/21 5:07:44 pm
BRG24/zigman2/quotes/209703814/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRG25/zigman2/quotes/209703888/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRG26/zigman2/quotes/209702940/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BRH22/zigman2/quotes/209703708/delayed $ 0.18 0.00 0.00% 05/04/21 5:07:44 pm
BRH23/zigman2/quotes/209703782/delayed $ 0.17 0.00 0.00% 05/04/21 5:07:44 pm
BRH24/zigman2/quotes/209703853/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRH25/zigman2/quotes/209703934/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRH26/zigman2/quotes/209703988/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
British Pound Futures/zigman2/quotes/209699430/delayed $ 1.39 +0.0015 +0.11% 05/05/21 3:54:58 pm
BRJ22/zigman2/quotes/209703985/delayed $ 0.18 0.00 0.00% 05/04/21 5:07:44 pm
BRJ23/zigman2/quotes/209704018/delayed $ 0.17 0.00 0.00% 05/04/21 5:07:44 pm
BRJ24/zigman2/quotes/209704038/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRJ25/zigman2/quotes/209704358/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRJ26/zigman2/quotes/209704343/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BRK22/zigman2/quotes/209704569/delayed $ 0.18 0.00 0.00% 05/04/21 5:07:44 pm
BRK23/zigman2/quotes/209704558/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRK24/zigman2/quotes/209704600/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRK25/zigman2/quotes/209704587/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRK26/zigman2/quotes/209704574/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BRM21/zigman2/quotes/209704814/delayed $ 0.19 +0.0027 +1.44% 05/05/21 4:54:56 pm
BRM22/zigman2/quotes/209704750/delayed $ 0.18 0.00 0.00% 05/04/21 5:07:44 pm
BRM23/zigman2/quotes/209704788/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRM24/zigman2/quotes/209704722/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRM25/zigman2/quotes/209704763/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BRN1/zigman2/quotes/209705245/delayed $ 68.62 -0.34 -0.49% 05/05/21 9:54:49 pm
BRN21/zigman2/quotes/209704899/delayed $ 0.19 +0.0027 +1.45% 05/05/21 4:54:54 pm
BRN22/zigman2/quotes/209704834/delayed $ 0.17 0.00 0.00% 05/04/21 5:07:44 pm
BRN23/zigman2/quotes/209704872/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRN24/zigman2/quotes/209704914/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRN25/zigman2/quotes/209704850/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BRNF22/zigman2/quotes/209705011/delayed $ 65.85 -0.36 -0.54% 05/05/21 9:49:16 pm
BRNF23/zigman2/quotes/209704926/delayed $ 62.53 +1.67 +2.74% 05/05/21 7:43:41 pm
BRNF24/zigman2/quotes/209704939/delayed $ 60.46 0.00 0.00% 05/05/21 7:43:41 pm
BRNF25/zigman2/quotes/209704951/delayed $ 59.18 0.00 0.00% 05/05/21 7:43:41 pm
BRNF26/zigman2/quotes/209704964/delayed $ 58.61 0.00 0.00% 05/05/21 7:43:41 pm
BRNF27/zigman2/quotes/211348338/delayed $ 58.33 0.00 0.00% 05/05/21 7:43:41 pm
BRNF28/zigman2/quotes/211348339/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNF29/zigman2/quotes/211348340/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNG22/zigman2/quotes/209705003/delayed $ 65.43 -0.38 -0.58% 05/05/21 9:50:50 pm
BRNG23/zigman2/quotes/209705015/delayed $ 62.32 -57.06 -47.80% 05/05/21 7:43:41 pm
BRNG24/zigman2/quotes/209705034/delayed $ 60.33 0.00 0.00% 05/05/21 7:43:41 pm
BRNG25/zigman2/quotes/209705050/delayed $ 59.13 0.00 0.00% 05/05/21 7:43:41 pm
BRNG26/zigman2/quotes/209705020/delayed $ 58.58 0.00 0.00% 05/05/21 7:43:41 pm
BRNG27/zigman2/quotes/211348341/delayed $ 58.32 0.00 0.00% 05/05/21 7:43:41 pm
BRNG28/zigman2/quotes/211348342/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNG29/zigman2/quotes/211348343/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNH22/zigman2/quotes/209705047/delayed $ 65.10 -0.35 -0.53% 05/05/21 9:54:31 pm
BRNH23/zigman2/quotes/209705057/delayed $ 62.13 -0.05 -0.08% 05/05/21 7:43:41 pm
BRNH24/zigman2/quotes/209705066/delayed $ 60.21 0.00 0.00% 05/05/21 7:43:41 pm
BRNH25/zigman2/quotes/209705076/delayed $ 59.08 0.00 0.00% 05/05/21 7:43:41 pm
BRNH26/zigman2/quotes/209705088/delayed $ 58.55 0.00 0.00% 05/05/21 7:43:41 pm
BRNH27/zigman2/quotes/211348344/delayed $ 58.31 0.00 0.00% 05/05/21 7:43:41 pm
BRNH28/zigman2/quotes/211348346/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNH29/zigman2/quotes/211348345/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNJ22/zigman2/quotes/209705233/delayed $ 65.12 +0.84 +1.31% 05/05/21 7:43:41 pm
BRNJ23/zigman2/quotes/209705246/delayed $ 61.94 -0.14 -0.23% 05/05/21 7:43:41 pm
BRNJ24/zigman2/quotes/209705259/delayed $ 60.10 0.00 0.00% 05/05/21 7:43:41 pm
BRNJ25/zigman2/quotes/209705272/delayed $ 59.03 0.00 0.00% 05/05/21 7:43:41 pm
BRNJ26/zigman2/quotes/211348347/delayed $ 58.52 0.00 0.00% 05/05/21 7:43:41 pm
BRNJ27/zigman2/quotes/211348348/delayed $ 58.30 0.00 0.00% 05/05/21 7:43:41 pm
BRNJ28/zigman2/quotes/211348350/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNK22/zigman2/quotes/209705316/delayed $ 64.80 -0.79 -1.20% 05/05/21 7:43:41 pm
BRNK23/zigman2/quotes/209705328/delayed $ 61.76 0.00 0.00% 05/05/21 7:43:41 pm
BRNK24/zigman2/quotes/209705341/delayed $ 59.99 0.00 0.00% 05/05/21 7:43:41 pm
BRNK25/zigman2/quotes/209705354/delayed $ 58.98 0.00 0.00% 05/05/21 7:43:41 pm
BRNK26/zigman2/quotes/211348349/delayed $ 58.49 0.00 0.00% 05/05/21 7:43:41 pm
BRNK27/zigman2/quotes/211348351/delayed $ 58.29 0.00 0.00% 05/05/21 7:43:41 pm
BRNK28/zigman2/quotes/211348352/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNM22/zigman2/quotes/209705375/delayed $ 64.15 -0.34 -0.53% 05/05/21 9:54:31 pm
BRNM23/zigman2/quotes/209705390/delayed $ 61.38 -0.22 -0.36% 05/05/21 9:43:46 pm
BRNM24/zigman2/quotes/209705402/delayed $ 60.05 +0.44 +0.74% 05/05/21 4:48:36 pm
BRNM25/zigman2/quotes/209705212/delayed $ 58.93 0.00 0.00% 05/05/21 7:43:41 pm
BRNM26/zigman2/quotes/211348354/delayed $ 58.46 0.00 0.00% 05/05/21 7:43:41 pm
BRNM27/zigman2/quotes/211348353/delayed $ 58.28 0.00 0.00% 05/05/21 7:43:41 pm
BRNM28/zigman2/quotes/211348355/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNN22/zigman2/quotes/209705257/delayed $ 64.20 +0.99 +1.57% 05/05/21 7:43:41 pm
BRNN23/zigman2/quotes/209705271/delayed $ 61.41 0.00 0.00% 05/05/21 7:43:41 pm
BRNN24/zigman2/quotes/209705282/delayed $ 59.78 0.00 0.00% 05/05/21 7:43:41 pm
BRNN25/zigman2/quotes/209705295/delayed $ 58.88 0.00 0.00% 05/05/21 7:43:41 pm
BRNN26/zigman2/quotes/211348356/delayed $ 58.44 0.00 0.00% 05/05/21 7:43:41 pm
BRNN27/zigman2/quotes/211348358/delayed $ 58.27 0.00 0.00% 05/05/21 7:43:41 pm
BRNN28/zigman2/quotes/211348360/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNQ21/zigman2/quotes/209705462/delayed $ 68.19 -0.36 -0.53% 05/05/21 9:53:17 pm
BRNQ22/zigman2/quotes/209705480/delayed $ 63.90 -0.19 -0.30% 05/05/21 7:43:41 pm
BRNQ23/zigman2/quotes/209705493/delayed $ 61.24 0.00 0.00% 05/05/21 7:43:41 pm
BRNQ24/zigman2/quotes/209705508/delayed $ 59.68 0.00 0.00% 05/05/21 7:43:41 pm
BRNQ25/zigman2/quotes/209705522/delayed $ 58.83 0.00 0.00% 05/05/21 7:43:41 pm
BRNQ26/zigman2/quotes/211348362/delayed $ 58.42 0.00 0.00% 05/05/21 7:43:41 pm
BRNQ27/zigman2/quotes/211348357/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNQ28/zigman2/quotes/211348359/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNU21/zigman2/quotes/209705595/delayed $ 67.74 -0.36 -0.53% 05/05/21 9:53:17 pm
BRNU22/zigman2/quotes/209705608/delayed $ 63.61 +0.02 +0.03% 05/05/21 7:43:41 pm
BRNU23/zigman2/quotes/209705622/delayed $ 61.07 0.00 0.00% 05/05/21 7:43:41 pm
BRNU24/zigman2/quotes/209705640/delayed $ 59.58 0.00 0.00% 05/05/21 7:43:41 pm
BRNU25/zigman2/quotes/209705425/delayed $ 58.78 0.00 0.00% 05/05/21 7:43:41 pm
BRNU26/zigman2/quotes/211348361/delayed $ 58.40 0.00 0.00% 05/05/21 7:43:41 pm
BRNU27/zigman2/quotes/211348363/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNU28/zigman2/quotes/211348364/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNV21/zigman2/quotes/209705464/delayed $ 67.22 -0.39 -0.58% 05/05/21 9:50:50 pm
BRNV22/zigman2/quotes/209705481/delayed $ 63.33 0.00 0.00% 05/05/21 7:43:41 pm
BRNV23/zigman2/quotes/209705496/delayed $ 60.91 0.00 0.00% 05/05/21 7:43:41 pm
BRNV24/zigman2/quotes/209705510/delayed $ 59.48 0.00 0.00% 05/05/21 7:43:41 pm
BRNV25/zigman2/quotes/209705525/delayed $ 58.73 0.00 0.00% 05/05/21 7:43:41 pm
BRNV26/zigman2/quotes/211348366/delayed $ 58.38 0.00 0.00% 05/05/21 7:43:41 pm
BRNV27/zigman2/quotes/211348368/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNV28/zigman2/quotes/211348370/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNX21/zigman2/quotes/209705757/delayed $ 66.74 -0.39 -0.58% 05/05/21 9:50:50 pm
BRNX22/zigman2/quotes/209705766/delayed $ 63.06 -0.17 -0.27% 05/05/21 7:43:41 pm
BRNX23/zigman2/quotes/209705773/delayed $ 60.75 0.00 0.00% 05/05/21 7:43:41 pm
BRNX24/zigman2/quotes/209705779/delayed $ 59.39 0.00 0.00% 05/05/21 7:43:41 pm
BRNX25/zigman2/quotes/209705785/delayed $ 58.68 0.00 0.00% 05/05/21 7:43:41 pm
BRNX26/zigman2/quotes/211348365/delayed $ 58.36 0.00 0.00% 05/05/21 7:43:41 pm
BRNX27/zigman2/quotes/211348367/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNX28/zigman2/quotes/211348369/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNZ21/zigman2/quotes/209705832/delayed $ 66.29 -0.35 -0.53% 05/05/21 9:54:31 pm
BRNZ22/zigman2/quotes/209705835/delayed $ 62.46 -0.32 -0.51% 05/05/21 9:54:50 pm
BRNZ23/zigman2/quotes/209705840/delayed $ 60.38 -0.21 -0.35% 05/05/21 9:44:56 pm
BRNZ24/zigman2/quotes/209705843/delayed $ 59.16 +0.16 +0.27% 05/05/21 7:03:42 pm
BRNZ25/zigman2/quotes/209705848/delayed $ 58.69 +0.39 +0.67% 05/05/21 1:47:08 pm
BRNZ26/zigman2/quotes/211348371/delayed $ 58.34 -0.24 -0.41% 05/05/21 7:43:41 pm
BRNZ27/zigman2/quotes/211348372/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRNZ28/zigman2/quotes/211348374/delayed $ 58.26 0.00 0.00% 05/05/21 7:43:41 pm
BRQ21/zigman2/quotes/209705753/delayed $ 0.19 +0.0026 +1.40% 05/05/21 4:52:07 pm
BRQ22/zigman2/quotes/209705784/delayed $ 0.17 0.00 0.00% 05/04/21 5:07:44 pm
BRQ23/zigman2/quotes/209705821/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRQ24/zigman2/quotes/209705855/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRQ25/zigman2/quotes/209705873/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BRU21/zigman2/quotes/209706161/delayed $ 0.18 0.00 0.00% 05/04/21 5:07:44 pm
BRU22/zigman2/quotes/209706152/delayed $ 0.17 0.00 0.00% 05/04/21 5:07:44 pm
BRU23/zigman2/quotes/209706190/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRU24/zigman2/quotes/209706183/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRU25/zigman2/quotes/209706197/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BRV21/zigman2/quotes/209706332/delayed $ 0.18 -0.0003 -0.14% 05/04/21 5:07:44 pm
BRV22/zigman2/quotes/209706274/delayed $ 0.17 0.00 0.00% 05/04/21 5:07:44 pm
BRV23/zigman2/quotes/209706313/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRV24/zigman2/quotes/209706352/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRV25/zigman2/quotes/209706333/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BRX21/zigman2/quotes/209706485/delayed $ 0.18 0.00 0.00% 05/04/21 5:07:44 pm
BRX22/zigman2/quotes/209706521/delayed $ 0.17 0.00 0.00% 05/04/21 5:07:44 pm
BRX23/zigman2/quotes/209706464/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRX24/zigman2/quotes/209706499/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRX25/zigman2/quotes/209706535/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BRZ21/zigman2/quotes/209706552/delayed $ 0.18 0.00 0.00% 05/04/21 5:07:44 pm
BRZ22/zigman2/quotes/209706595/delayed $ 0.17 0.00 0.00% 05/04/21 5:07:44 pm
BRZ23/zigman2/quotes/209706633/delayed $ 0.16 0.00 0.00% 05/04/21 5:07:44 pm
BRZ24/zigman2/quotes/209706669/delayed $ 0.15 0.00 0.00% 05/04/21 5:07:44 pm
BRZ25/zigman2/quotes/209706711/delayed $ 0.14 0.00 0.00% 05/04/21 5:07:44 pm
BSXG21 51,039.30 +1,276 +2.56% 02/25/21 12:00:00 am
BSXK21 48,382.90 -472.00 -0.97% 05/04/21 12:00:00 am
BSXM21 48,540.90 -473.50 -0.97% 05/04/21 12:00:00 am
BSXN21 48,739.20 -475.40 -0.97% 05/04/21 12:00:00 am
BSXV20 39,749.90 -177.20 -0.44% 10/29/20 12:00:00 am
BTCK21/zigman2/quotes/222905301/delayed $ 56,965.00 +2,450 +4.49% 05/05/21 3:54:25 pm
BTCM21/zigman2/quotes/223497146/delayed $ 57,275.00 +2,530 +4.62% 05/05/21 3:54:24 pm
BTCN21/zigman2/quotes/224326953/delayed $ 57,605.00 +2,570 +4.67% 05/05/21 3:53:55 pm
BTCQ21/zigman2/quotes/225045823/delayed $ 57,990.00 +2,530 +4.56% 05/05/21 3:54:10 pm
BTCU21/zigman2/quotes/225698288/delayed $ 58,560.00 +2,710 +4.85% 05/05/21 3:53:55 pm
BTCV21/zigman2/quotes/226517174/delayed $ 58,945.00 +2,600 +4.61% 05/05/21 3:41:09 pm
BTCZ21/zigman2/quotes/215785208/delayed $ 60,230.00 +3,080 +5.39% 05/05/21 11:03:47 am
BTCZ22/zigman2/quotes/223497144/delayed $ 60,575.00 +525.00 +0.87% 05/05/21 11:03:48 am
BXFK21/zigman2/quotes/224898128/delayed 4,001.00 -19.00 -0.47% 05/05/21 6:01:25 pm
BXFM21/zigman2/quotes/223417991/delayed 3,985.50 +10.00 +0.25% 05/05/21 6:01:25 pm
BXFN21/zigman2/quotes/226256764/delayed 3,983.50 +10.00 +0.25% 05/05/21 6:01:25 pm
BXFU21/zigman2/quotes/225645203/delayed 3,977.00 +10.00 +0.25% 05/05/21 6:01:25 pm
BZCF28/zigman2/quotes/214912785/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCF29/zigman2/quotes/222229170/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCG28/zigman2/quotes/214912788/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCG29/zigman2/quotes/222229173/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCH28/zigman2/quotes/214912791/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCH29/zigman2/quotes/222229176/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCJ27/zigman2/quotes/214912794/delayed $ 57.94 0.00 0.00% 05/04/21 5:07:44 pm
BZCJ28/zigman2/quotes/222229179/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCK27/zigman2/quotes/214912797/delayed $ 57.93 0.00 0.00% 05/04/21 5:07:44 pm
BZCK28/zigman2/quotes/222229182/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCM27/zigman2/quotes/214912800/delayed $ 57.92 0.00 0.00% 05/04/21 5:07:44 pm
BZCM28/zigman2/quotes/222229185/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCN27/zigman2/quotes/214912803/delayed $ 57.91 0.00 0.00% 05/04/21 5:07:44 pm
BZCN28/zigman2/quotes/222229188/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCQ27/zigman2/quotes/214912806/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCQ28/zigman2/quotes/222229191/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCU27/zigman2/quotes/214912809/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCU28/zigman2/quotes/222229194/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCV27/zigman2/quotes/214912812/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCV28/zigman2/quotes/222229197/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCX27/zigman2/quotes/214912815/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCX28/zigman2/quotes/222229200/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCZ27/zigman2/quotes/214912818/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZCZ28/zigman2/quotes/222229203/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
BZF2/zigman2/quotes/209709725/delayed $ 66.12 +0.03 +0.05% 05/05/21 1:33:39 pm
BZF3/zigman2/quotes/209709770/delayed $ 62.38 0.00 0.00% 05/04/21 5:07:44 pm
BZF4/zigman2/quotes/209709587/delayed $ 60.22 0.00 0.00% 05/04/21 5:07:44 pm
BZF5/zigman2/quotes/209709627/delayed $ 58.90 0.00 0.00% 05/04/21 5:07:44 pm
BZF6/zigman2/quotes/209709676/delayed $ 58.27 0.00 0.00% 05/04/21 5:07:44 pm
BZF7/zigman2/quotes/209709722/delayed $ 57.97 0.00 0.00% 05/04/21 5:07:44 pm
BZG2/zigman2/quotes/209709674/delayed $ 65.64 -0.04 -0.06% 05/05/21 1:34:42 pm
BZG3/zigman2/quotes/209709716/delayed $ 62.17 0.00 0.00% 05/04/21 5:07:44 pm
BZG4/zigman2/quotes/209709763/delayed $ 60.08 0.00 0.00% 05/04/21 5:07:44 pm
BZG5/zigman2/quotes/209709804/delayed $ 58.84 0.00 0.00% 05/04/21 5:07:44 pm
BZG6/zigman2/quotes/209709613/delayed $ 58.24 0.00 0.00% 05/04/21 5:07:44 pm
BZG7/zigman2/quotes/209709665/delayed $ 57.96 0.00 0.00% 05/04/21 5:07:44 pm
BZH2/zigman2/quotes/209709879/delayed $ 65.40 +0.08 +0.12% 05/05/21 1:33:39 pm
BZH3/zigman2/quotes/209709712/delayed $ 61.97 0.00 0.00% 05/04/21 5:07:44 pm
BZH4/zigman2/quotes/209709757/delayed $ 59.96 0.00 0.00% 05/04/21 5:07:44 pm
BZH5/zigman2/quotes/209709800/delayed $ 58.78 0.00 0.00% 05/04/21 5:07:44 pm
BZH6/zigman2/quotes/209709839/delayed $ 58.21 0.00 0.00% 05/04/21 5:07:44 pm
BZH7/zigman2/quotes/209709878/delayed $ 57.95 0.00 0.00% 05/04/21 5:07:44 pm
BZJ2/zigman2/quotes/209709913/delayed $ 64.99 +0.42 +0.65% 05/04/21 5:07:44 pm
BZJ3/zigman2/quotes/209709954/delayed $ 61.78 0.00 0.00% 05/04/21 5:07:44 pm
BZJ4/zigman2/quotes/209709991/delayed $ 59.84 0.00 0.00% 05/04/21 5:07:44 pm
BZJ5/zigman2/quotes/209709836/delayed $ 58.72 0.00 0.00% 05/04/21 5:07:44 pm
BZJ6/zigman2/quotes/209709873/delayed $ 58.18 0.00 0.00% 05/04/21 5:07:44 pm
BZK2/zigman2/quotes/209710027/delayed $ 64.67 +0.54 +0.84% 05/04/21 5:07:44 pm
BZK3/zigman2/quotes/209709869/delayed $ 61.60 0.00 0.00% 05/04/21 5:07:44 pm
BZK4/zigman2/quotes/209709906/delayed $ 59.72 0.00 0.00% 05/04/21 5:07:44 pm
BZK5/zigman2/quotes/209709947/delayed $ 58.66 0.00 0.00% 05/04/21 5:07:44 pm
BZK6/zigman2/quotes/209709985/delayed $ 58.15 0.00 0.00% 05/04/21 5:07:44 pm
BZM2/zigman2/quotes/209709982/delayed $ 64.24 -0.12 -0.19% 05/05/21 1:48:29 pm
BZM3/zigman2/quotes/209710022/delayed $ 61.60 +0.17 +0.28% 05/05/21 1:35:04 pm
BZM4/zigman2/quotes/209710060/delayed $ 59.61 0.00 0.00% 05/04/21 5:07:44 pm
BZM5/zigman2/quotes/209710097/delayed $ 58.60 0.00 0.00% 05/04/21 5:07:44 pm
BZM6/zigman2/quotes/209709944/delayed $ 58.12 0.00 0.00% 05/04/21 5:07:44 pm
BZN1/zigman2/quotes/209710124/delayed $ 68.60 -0.28 -0.41% 05/05/21 4:54:31 pm
BZN2/zigman2/quotes/209710162/delayed $ 64.08 0.00 0.00% 05/04/21 5:07:44 pm
BZN3/zigman2/quotes/209710018/delayed $ 61.23 0.00 0.00% 05/04/21 5:07:44 pm
BZN4/zigman2/quotes/209710056/delayed $ 59.50 0.00 0.00% 05/04/21 5:07:44 pm
BZN5/zigman2/quotes/209710093/delayed $ 58.55 0.00 0.00% 05/04/21 5:07:44 pm
BZN6/zigman2/quotes/209710132/delayed $ 58.09 0.00 0.00% 05/04/21 5:07:44 pm
BZQ1/zigman2/quotes/209710052/delayed $ 68.19 -0.26 -0.38% 05/05/21 4:50:50 pm
BZQ2/zigman2/quotes/209710088/delayed $ 63.77 +0.25 +0.39% 05/04/21 5:07:44 pm
BZQ3/zigman2/quotes/209710126/delayed $ 61.05 0.00 0.00% 05/04/21 5:07:44 pm
BZQ4/zigman2/quotes/209710165/delayed $ 59.40 0.00 0.00% 05/04/21 5:07:44 pm
BZQ5/zigman2/quotes/209710204/delayed $ 58.50 0.00 0.00% 05/04/21 5:07:44 pm
BZQ6/zigman2/quotes/209710051/delayed $ 58.07 0.00 0.00% 05/04/21 5:07:44 pm
BZU1/zigman2/quotes/209710194/delayed $ 67.80 -0.20 -0.29% 05/05/21 3:49:25 pm
BZU2/zigman2/quotes/209710232/delayed $ 63.47 0.00 0.00% 05/04/21 5:07:44 pm
BZU3/zigman2/quotes/209710122/delayed $ 60.87 0.00 0.00% 05/04/21 5:07:44 pm
BZU4/zigman2/quotes/209710160/delayed $ 59.31 0.00 0.00% 05/04/21 5:07:44 pm
BZU5/zigman2/quotes/209710200/delayed $ 58.45 0.00 0.00% 05/04/21 5:07:44 pm
BZU6/zigman2/quotes/209710240/delayed $ 58.05 0.00 0.00% 05/04/21 5:07:44 pm
BZV1/zigman2/quotes/209710185/delayed $ 67.32 -0.19 -0.28% 05/05/21 3:54:28 pm
BZV2/zigman2/quotes/209710223/delayed $ 63.19 0.00 0.00% 05/04/21 5:07:44 pm
BZV3/zigman2/quotes/209710266/delayed $ 60.70 0.00 0.00% 05/04/21 5:07:44 pm
BZV4/zigman2/quotes/209710307/delayed $ 59.20 0.00 0.00% 05/04/21 5:07:44 pm
BZV5/zigman2/quotes/209710352/delayed $ 58.40 0.00 0.00% 05/04/21 5:07:44 pm
BZV6/zigman2/quotes/209710393/delayed $ 58.03 0.00 0.00% 05/04/21 5:07:44 pm
BZX1/zigman2/quotes/209710416/delayed $ 66.96 -0.06 -0.09% 05/05/21 1:34:17 pm
BZX2/zigman2/quotes/209710453/delayed $ 62.92 0.00 0.00% 05/04/21 5:07:44 pm
BZX3/zigman2/quotes/209710485/delayed $ 60.53 0.00 0.00% 05/04/21 5:07:44 pm
BZX4/zigman2/quotes/209710516/delayed $ 59.10 0.00 0.00% 05/04/21 5:07:44 pm
BZX5/zigman2/quotes/209710530/delayed $ 58.35 0.00 0.00% 05/04/21 5:07:44 pm
BZX6/zigman2/quotes/209710540/delayed $ 58.01 0.00 0.00% 05/04/21 5:07:44 pm
BZZ1/zigman2/quotes/209710528/delayed $ 66.34 -0.18 -0.27% 05/05/21 4:04:29 pm
BZZ2/zigman2/quotes/209710539/delayed $ 62.60 -0.04 -0.06% 05/05/21 2:37:54 pm
BZZ3/zigman2/quotes/209710547/delayed $ 60.42 +0.06 +0.10% 05/05/21 4:12:17 pm
BZZ4/zigman2/quotes/209710261/delayed $ 59.00 -0.66 -1.11% 05/04/21 5:07:44 pm
BZZ5/zigman2/quotes/209710303/delayed $ 58.30 0.00 0.00% 05/04/21 5:07:44 pm
BZZ6/zigman2/quotes/209710343/delayed $ 57.98 0.00 0.00% 05/04/21 5:07:44 pm
C0CF24/zigman2/quotes/215808054/delayed 0.00 0.00 0.00%
C0CF25 0.00 0.00 0.00%
C0CG24/zigman2/quotes/215808057/delayed 0.00 0.00 0.00%
C0CG25 0.00 0.00 0.00%
C0CH24/zigman2/quotes/215808060/delayed 0.00 0.00 0.00%
C0CH25 0.00 0.00 0.00%
C0CJ24/zigman2/quotes/215808063/delayed 0.00 0.00 0.00%
C0CJ25 0.00 0.00 0.00%
C0CK24/zigman2/quotes/215808066/delayed 0.00 0.00 0.00%
C0CK25 0.00 0.00 0.00%
C0CM24/zigman2/quotes/215808069/delayed 0.00 0.00 0.00%
C0CM25 0.00 0.00 0.00%
C0CN24/zigman2/quotes/215808072/delayed 0.00 0.00 0.00%
C0CN25 0.00 0.00 0.00%
C0CQ24/zigman2/quotes/215808075/delayed 0.00 0.00 0.00%
C0CQ25 0.00 0.00 0.00%
C0CU24/zigman2/quotes/215808078/delayed 0.00 0.00 0.00%
C0CU25 0.00 0.00 0.00%
C0CV24/zigman2/quotes/215808081/delayed 0.00 0.00 0.00%
C0CV25 0.00 0.00 0.00%
C0CX24/zigman2/quotes/215808084/delayed 0.00 0.00 0.00%
C0CX25 0.00 0.00 0.00%
C0CZ24/zigman2/quotes/215808087/delayed 0.00 0.00 0.00%
C0CZ25 0.00 0.00 0.00%
C0F2/zigman2/quotes/209710396/delayed $ 0.25 0.00 0.00% 05/04/21 5:52:56 pm
C0F3/zigman2/quotes/209710427/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0G2/zigman2/quotes/209710422/delayed $ 0.25 0.00 0.00% 05/04/21 5:52:56 pm
C0G3/zigman2/quotes/209710452/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0H2/zigman2/quotes/209710355/delayed $ 0.25 0.00 0.00% 05/04/21 5:52:56 pm
C0H3/zigman2/quotes/209710387/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0J2/zigman2/quotes/209710647/delayed $ 0.24 0.00 0.00% 05/04/21 5:52:56 pm
C0J3/zigman2/quotes/209710653/delayed $ 0.22 0.00 0.00% 05/04/21 5:52:56 pm
C0K1/zigman2/quotes/209710682/delayed $ 0.25 +0.0006 +0.24% 05/04/21 5:52:56 pm
C0K2/zigman2/quotes/209710712/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0K3/zigman2/quotes/209710700/delayed $ 0.22 0.00 0.00% 05/04/21 5:52:56 pm
C0M1/zigman2/quotes/209710736/delayed $ 0.25 0.00 0.00% 05/04/21 5:52:56 pm
C0M2/zigman2/quotes/209710753/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0M3/zigman2/quotes/209710784/delayed $ 0.22 0.00 0.00% 05/04/21 5:52:56 pm
C0N1/zigman2/quotes/209710794/delayed $ 0.25 +0.0038 +1.50% 05/04/21 5:52:56 pm
C0N2/zigman2/quotes/209710783/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0N3/zigman2/quotes/209710811/delayed $ 0.22 0.00 0.00% 05/04/21 5:52:56 pm
C0Q1/zigman2/quotes/209710821/delayed $ 0.26 +0.0063 +2.46% 05/05/21 12:41:19 pm
C0Q2/zigman2/quotes/209710862/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0Q3/zigman2/quotes/209710849/delayed $ 0.22 0.00 0.00% 05/04/21 5:52:56 pm
C0U1/zigman2/quotes/209710902/delayed $ 0.25 0.00 0.00% 05/04/21 5:52:56 pm
C0U2/zigman2/quotes/209710890/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0U3/zigman2/quotes/209710878/delayed $ 0.22 0.00 0.00% 05/04/21 5:52:56 pm
C0V1/zigman2/quotes/209710974/delayed $ 0.25 0.00 0.00% 05/04/21 5:52:56 pm
C0V2/zigman2/quotes/209711015/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0V3/zigman2/quotes/209710949/delayed $ 0.22 0.00 0.00% 05/04/21 5:52:56 pm
C0X1/zigman2/quotes/209710953/delayed $ 0.25 0.00 0.00% 05/04/21 5:52:56 pm
C0X2/zigman2/quotes/209710994/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0X3/zigman2/quotes/209710930/delayed $ 0.22 0.00 0.00% 05/04/21 5:52:56 pm
C0Z1/zigman2/quotes/209711038/delayed $ 0.25 0.00 0.00% 05/04/21 5:52:56 pm
C0Z2/zigman2/quotes/209711075/delayed $ 0.23 0.00 0.00% 05/04/21 5:52:56 pm
C0Z3/zigman2/quotes/209711112/delayed $ 0.22 0.00 0.00% 05/04/21 5:52:56 pm
CAC Futures/zigman2/quotes/209981865/delayed 6,307.00 +3.50 +0.06% 05/05/21 9:59:58 pm
Canadian Dollar Futures/zigman2/quotes/209714081/delayed $ 0.82 +0.0028 +0.34% 05/05/21 3:54:56 pm
CBF22/zigman2/quotes/216311162/delayed 187.00 -2.00 -1.06% 05/04/21 4:07:44 pm
CBF23/zigman2/quotes/224379725/delayed 223.58 0.00 0.00% 05/04/21 4:07:44 pm
CBG22/zigman2/quotes/216820346/delayed 186.28 -3.73 -1.96% 05/04/21 4:07:44 pm
CBG23/zigman2/quotes/225104758/delayed 223.58 0.00 0.00% 05/04/21 4:07:44 pm
CBH22/zigman2/quotes/217735663/delayed 188.50 -1.00 -0.53% 05/04/21 4:07:44 pm
CBH23/zigman2/quotes/225784245/delayed 223.58 0.00 0.00% 05/04/21 4:07:44 pm
CBJ22/zigman2/quotes/218204568/delayed 194.23 0.00 0.00% 05/04/21 4:07:44 pm
CBJ23/zigman2/quotes/226560074/delayed 0.00 0.00 0.00%
CBK21/zigman2/quotes/212670035/delayed 176.00 -1.00 -0.56% 05/05/21 11:17:51 am
CBK22/zigman2/quotes/218782719/delayed 207.95 -5.43 -2.54% 05/04/21 4:07:44 pm
CBM21/zigman2/quotes/213110586/delayed 178.50 +1.50 +0.85% 05/05/21 3:01:30 pm
CBM22/zigman2/quotes/219317827/delayed 211.95 -5.45 -2.51% 05/04/21 4:07:44 pm
CBN21/zigman2/quotes/213511021/delayed 180.75 +1.10 +0.61% 05/05/21 3:43:26 pm
CBN22/zigman2/quotes/219869637/delayed 217.45 -6.20 -2.77% 05/04/21 4:07:44 pm
CBQ21/zigman2/quotes/214046314/delayed 182.00 +0.50 +0.28% 05/05/21 2:26:15 pm
CBQ22/zigman2/quotes/220290672/delayed 223.58 0.00 0.00% 05/04/21 4:07:44 pm
CBU21/zigman2/quotes/214482121/delayed 184.50 +1.20 +0.65% 05/05/21 3:41:44 pm
CBU22/zigman2/quotes/221441477/delayed 223.58 -5.58 -2.43% 05/04/21 4:07:44 pm
CBV21/zigman2/quotes/214899479/delayed 185.50 +1.50 +0.82% 05/05/21 3:42:21 pm
CBV22/zigman2/quotes/222327554/delayed 223.58 0.00 0.00% 05/04/21 4:07:44 pm
CBX21/zigman2/quotes/215396559/delayed 186.00 +0.55 +0.30% 05/05/21 3:37:25 pm
CBX22/zigman2/quotes/222950685/delayed 223.58 -5.58 -2.43% 05/04/21 4:07:44 pm
CBZ21/zigman2/quotes/215808857/delayed 187.00 +0.85 +0.46% 05/05/21 3:04:38 pm
CBZ22/zigman2/quotes/223562574/delayed 223.58 -3.58 -1.57% 05/04/21 4:07:44 pm
CCH22/zigman2/quotes/217763056/delayed $ 2,462.00 +2.00 +0.08% 05/05/21 1:20:47 pm
CCH23/zigman2/quotes/225894526/delayed $ 2,452.00 +2.00 +0.08% 05/05/21 12:08:07 pm
CCK1/zigman2/quotes/212670019/delayed $ 2,354.00 -18.00 -0.76% 05/05/21 12:08:07 pm
CCK22/zigman2/quotes/218782640/delayed $ 2,460.00 +1.00 +0.04% 05/05/21 1:17:45 pm
CCN21/zigman2/quotes/213560660/delayed $ 2,395.00 0.00 0.00% 05/05/21 1:29:58 pm
CCN22/zigman2/quotes/219869639/delayed $ 2,458.00 +1.00 +0.04% 05/05/21 1:17:45 pm
CCU21/zigman2/quotes/214495681/delayed $ 2,433.00 +3.00 +0.12% 05/05/21 1:29:55 pm
CCU22/zigman2/quotes/221480911/delayed $ 2,453.00 0.00 0.00% 05/05/21 1:11:42 pm
CCZ21/zigman2/quotes/215837315/delayed $ 2,460.00 +2.00 +0.08% 05/05/21 1:29:00 pm
CCZ22/zigman2/quotes/223668371/delayed $ 2,440.00 -5.00 -0.20% 05/05/21 12:13:39 pm
CDH2/zigman2/quotes/209714537/delayed $ 0.82 +0.0025 +0.31% 05/05/21 3:15:37 pm
CDH25/zigman2/quotes/217261960/delayed $ 0.80 0.00 0.00% 05/04/21 4:07:44 pm
CDH26/zigman2/quotes/225432602/delayed $ 0.80 0.00 0.00% 05/04/21 4:07:44 pm
CDH3/zigman2/quotes/209714631/delayed $ 0.81 0.00 0.00% 05/04/21 4:07:44 pm
CDH4/zigman2/quotes/209714272/delayed $ 0.81 0.00 0.00% 05/04/21 4:07:44 pm
CDK21/zigman2/quotes/224052560/delayed $ 0.82 +0.0027 +0.33% 05/05/21 3:54:40 pm
CDM1/zigman2/quotes/209714951/delayed $ 0.82 +0.0028 +0.34% 05/05/21 3:54:56 pm
CDM2/zigman2/quotes/209715061/delayed $ 0.81 +0.0022 +0.27% 05/05/21 2:22:49 pm
CDM23/zigman2/quotes/209715182/delayed $ 0.81 0.00 0.00% 05/04/21 4:07:44 pm
CDM24/zigman2/quotes/212842642/delayed $ 0.81 0.00 0.00% 05/04/21 4:07:44 pm
CDM25/zigman2/quotes/219030191/delayed $ 0.80 0.00 0.00% 05/04/21 4:07:44 pm
CDN21/zigman2/quotes/224681855/delayed $ 0.82 +0.0028 +0.34% 05/05/21 3:54:39 pm
CDQ21/zigman2/quotes/226281783/delayed $ 0.82 +0.0027 +0.33% 05/05/21 3:50:15 pm
CDU1/zigman2/quotes/209716257/delayed $ 0.82 +0.0028 +0.34% 05/05/21 3:54:54 pm
CDU2/zigman2/quotes/209716370/delayed $ 0.81 0.00 0.00% 05/04/21 4:07:44 pm
CDU24/zigman2/quotes/214251089/delayed $ 0.81 0.00 0.00% 05/04/21 4:07:44 pm
CDU25/zigman2/quotes/221097610/delayed $ 0.80 0.00 0.00% 05/04/21 4:07:44 pm
CDU3/zigman2/quotes/209716488/delayed $ 0.81 0.00 0.00% 05/04/21 4:07:44 pm
CDZ1/zigman2/quotes/209716688/delayed $ 0.82 +0.0025 +0.31% 05/05/21 3:17:22 pm
CDZ2/zigman2/quotes/209716777/delayed $ 0.81 0.00 0.00% 05/04/21 4:07:44 pm
CDZ24/zigman2/quotes/215567654/delayed $ 0.80 0.00 0.00% 05/04/21 4:07:44 pm
CDZ25/zigman2/quotes/223219955/delayed $ 0.80 0.00 0.00% 05/04/21 4:07:44 pm
CDZ3/zigman2/quotes/209716866/delayed $ 0.81 0.00 0.00% 05/04/21 4:07:44 pm
CEUCK21/zigman2/quotes/224961765/delayed 49.18 0.00 0.00% 05/05/21 4:26:51 pm
CEUCM21/zigman2/quotes/222161239/delayed 49.20 0.00 0.00% 05/05/21 4:26:51 pm
CEUCN21/zigman2/quotes/226441292/delayed 49.22 0.00 0.00% 05/05/21 4:26:51 pm
CEUCU21/zigman2/quotes/222161240/delayed 49.25 0.00 0.00% 05/05/21 4:26:51 pm
CEUCZ21/zigman2/quotes/222161241/delayed 49.30 0.00 0.00% 05/05/21 4:26:51 pm
CH22/zigman2/quotes/215552760/delayed 606.00 ¢ +21.25 +3.63% 05/05/21 1:19:51 pm
CH23/zigman2/quotes/223208894/delayed 525.75 ¢ +7.75 +1.50% 05/05/21 1:06:18 pm
CHIG22/zigman2/quotes/216380991/delayed $ 166.00 +3.00 +1.84% 05/05/21 3:08:18 pm
CHIG23/zigman2/quotes/216380993/delayed $ 164.00 +0.80 +0.49% 05/05/21 3:08:18 pm
CHIG24/zigman2/quotes/216380995/delayed $ 165.60 +2.00 +1.22% 05/05/21 3:08:18 pm
CHIG25/zigman2/quotes/216380997/delayed $ 167.00 0.00 0.00% 05/05/21 3:08:18 pm
CHIG26/zigman2/quotes/216537849/delayed $ 167.20 0.00 0.00% 05/05/21 3:08:18 pm
CHIK1/zigman2/quotes/209719873/delayed $ 157.60 +0.20 +0.13% 05/05/21 3:08:18 pm
CHIK22/zigman2/quotes/212563401/delayed $ 148.80 0.00 0.00% 01/28/20 12:00:00 am
CHIQ21/zigman2/quotes/218628825/delayed $ 161.60 +8.00 +5.21% 05/05/21 3:08:18 pm
CHIX1/zigman2/quotes/209719976/delayed $ 149.40 0.00 0.00% 01/28/20 12:00:00 am
CHIX2/zigman2/quotes/209720010/delayed $ 169.00 +0.20 +0.12% 05/05/21 3:08:18 pm
CHIX24/zigman2/quotes/215313123/delayed $ 150.80 0.00 0.00% 01/28/20 12:00:00 am
CHIX3/zigman2/quotes/209719904/delayed $ 150.80 0.00 0.00% 01/28/20 12:00:00 am
CJYH22/zigman2/quotes/221049816/delayed ¥ 88.50 0.00 0.00% 05/04/21 4:07:44 pm
CJYM21/zigman2/quotes/215561147/delayed ¥ 88.99 +0.20 +0.23% 05/05/21 3:49:43 pm
CJYM22/zigman2/quotes/223208697/delayed ¥ 88.36 0.00 0.00% 05/04/21 4:07:44 pm
CJYU21/zigman2/quotes/217208636/delayed ¥ 88.72 0.00 0.00% 05/04/21 4:07:44 pm
CJYU22/zigman2/quotes/225419552/delayed ¥ 88.08 0.00 0.00% 05/04/21 4:07:44 pm
CJYZ21/zigman2/quotes/219011963/delayed ¥ 88.64 0.00 0.00% 05/04/21 4:07:44 pm
CK1/zigman2/quotes/209722323/delayed 754.50 ¢ +9.75 +1.31% 05/05/21 1:18:18 pm
CK22/zigman2/quotes/215552763/delayed 607.25 ¢ +20.50 +3.49% 05/05/21 1:19:53 pm
CK23/zigman2/quotes/223208891/delayed 531.00 ¢ +12.25 +2.36% 05/05/21 12:16:15 pm
CLF2/zigman2/quotes/209723652/delayed $ 62.47 -0.27 -0.43% 05/05/21 4:49:04 pm
CLF28/zigman2/quotes/209723480/delayed $ 52.96 0.00 0.00% 05/04/21 5:07:44 pm
CLF29/zigman2/quotes/212740072/delayed $ 53.17 0.00 0.00% 05/04/21 5:07:44 pm
CLF3/zigman2/quotes/209723478/delayed $ 58.43 +0.20 +0.34% 05/05/21 1:37:09 pm
CLF30/zigman2/quotes/212740075/delayed $ 53.44 0.00 0.00% 05/04/21 5:07:44 pm
CLF31/zigman2/quotes/215233683/delayed $ 53.92 0.00 0.00% 05/04/21 5:07:44 pm
CLF32/zigman2/quotes/222677348/delayed $ 54.44 0.00 0.00% 05/04/21 5:07:44 pm
CLF4/zigman2/quotes/209723523/delayed $ 55.74 +0.19 +0.34% 05/05/21 1:38:12 pm
CLF5/zigman2/quotes/209723563/delayed $ 54.07 +0.16 +0.30% 05/04/21 5:07:44 pm
CLF6/zigman2/quotes/209723602/delayed $ 53.33 +0.07 +0.13% 05/04/21 8:54:57 am
CLF7/zigman2/quotes/209723641/delayed $ 53.05 +0.61 +1.16% 05/04/21 2:21:32 pm
CLG2/zigman2/quotes/209723742/delayed $ 62.05 -0.20 -0.32% 05/05/21 4:08:58 pm
CLG28/zigman2/quotes/209723782/delayed $ 52.96 0.00 0.00% 05/04/21 5:07:44 pm
CLG29/zigman2/quotes/212740077/delayed $ 53.17 0.00 0.00% 05/04/21 5:07:44 pm
CLG3/zigman2/quotes/209723781/delayed $ 58.16 +0.23 +0.40% 05/05/21 1:35:01 pm
CLG30/zigman2/quotes/212740082/delayed $ 53.49 0.00 0.00% 05/04/21 5:07:44 pm
CLG31/zigman2/quotes/215233686/delayed $ 54.01 0.00 0.00% 05/04/21 5:07:44 pm
CLG32/zigman2/quotes/222677184/delayed $ 54.61 0.00 0.00% 05/04/21 5:07:44 pm
CLG4/zigman2/quotes/209723820/delayed $ 55.37 -0.94 -1.67% 05/04/21 5:07:44 pm
CLG5/zigman2/quotes/209723858/delayed $ 54.02 -1.02 -1.85% 05/04/21 5:07:44 pm
CLG6/zigman2/quotes/209723706/delayed $ 53.33 +0.05 +0.09% 05/04/21 5:07:44 pm
CLG7/zigman2/quotes/209723743/delayed $ 53.01 0.00 0.00% 05/04/21 5:07:44 pm
CLH2/zigman2/quotes/209723967/delayed $ 61.47 -0.31 -0.50% 05/05/21 4:49:26 pm
CLH27/zigman2/quotes/209724138/delayed $ 53.00 0.00 0.00% 05/04/21 5:07:44 pm
CLH28/zigman2/quotes/212740084/delayed $ 52.96 0.00 0.00% 05/04/21 5:07:44 pm
CLH29/zigman2/quotes/212740087/delayed $ 53.21 0.00 0.00% 05/04/21 5:07:44 pm
CLH3/zigman2/quotes/209724014/delayed $ 57.65 +0.44 +0.77% 05/04/21 9:44:38 am
CLH30/zigman2/quotes/215233689/delayed $ 53.52 0.00 0.00% 05/04/21 5:07:44 pm
CLH31/zigman2/quotes/222677341/delayed $ 54.07 0.00 0.00% 05/04/21 5:07:44 pm
CLH4/zigman2/quotes/209724050/delayed $ 55.20 -0.33 -0.59% 05/04/21 5:07:44 pm
CLH5/zigman2/quotes/209724088/delayed $ 53.93 0.00 0.00% 05/04/21 5:07:44 pm
CLH6/zigman2/quotes/209724118/delayed $ 53.27 0.00 0.00% 05/04/21 5:07:44 pm
CLIH22/zigman2/quotes/217294594/delayed £ 1,657.00 +7.00 +0.42% 05/05/21 4:54:59 pm
CLIH23/zigman2/quotes/225472714/delayed £ 1,663.00 -2.00 -0.12% 05/05/21 5:08:54 pm
CLIK21/zigman2/quotes/212379302/delayed £ 1,559.00 +15.00 +0.97% 05/05/21 4:49:28 pm
CLIK22/zigman2/quotes/218421693/delayed £ 1,660.00 +10.00 +0.61% 05/05/21 4:54:44 pm
CLIN20 £ 1,536.00 +76.00 +5.21% 07/16/20 12:00:00 am
CLIN21/zigman2/quotes/213273493/delayed £ 1,597.00 +19.00 +1.20% 05/05/21 4:54:55 pm
CLIN22/zigman2/quotes/219664064/delayed £ 1,661.00 +7.00 +0.42% 05/05/21 4:52:24 pm
CLIU21/zigman2/quotes/214251083/delayed £ 1,621.00 +16.00 +1.00% 05/05/21 4:54:00 pm
CLIU22/zigman2/quotes/221147341/delayed £ 1,661.00 +3.00 +0.18% 05/05/21 4:54:44 pm
CLIZ21/zigman2/quotes/217294595/delayed £ 1,660.00 +8.00 +0.48% 05/05/21 4:54:59 pm
CLIZ22/zigman2/quotes/223243219/delayed £ 1,656.00 -2.00 -0.12% 05/05/21 2:22:56 pm
CLJ2/zigman2/quotes/209724585/delayed $ 61.36 +0.02 +0.03% 05/05/21 4:47:02 pm
CLJ27/zigman2/quotes/209724578/delayed $ 52.96 0.00 0.00% 05/04/21 5:07:44 pm
CLJ28/zigman2/quotes/212740092/delayed $ 52.99 0.00 0.00% 05/04/21 5:07:44 pm
CLJ29/zigman2/quotes/212740091/delayed $ 53.25 0.00 0.00% 05/04/21 5:07:44 pm
CLJ3/zigman2/quotes/209724520/delayed $ 57.41 +0.03 +0.05% 05/05/21 1:04:00 pm
CLJ30/zigman2/quotes/215233692/delayed $ 53.55 0.00 0.00% 05/04/21 5:07:44 pm
CLJ31/zigman2/quotes/222677191/delayed $ 54.11 0.00 0.00% 05/04/21 5:07:44 pm
CLJ4/zigman2/quotes/209724560/delayed $ 55.05 -0.94 -1.68% 05/04/21 5:07:44 pm
CLJ5/zigman2/quotes/209724498/delayed $ 53.84 0.00 0.00% 05/04/21 5:07:44 pm
CLJ6/zigman2/quotes/209724538/delayed $ 53.23 0.00 0.00% 05/04/21 5:07:44 pm
CLK2/zigman2/quotes/209724739/delayed $ 60.72 -0.21 -0.34% 05/05/21 2:41:55 pm
CLK27/zigman2/quotes/209724817/delayed $ 52.99 0.00 0.00% 05/04/21 5:07:44 pm
CLK28/zigman2/quotes/212740096/delayed $ 53.00 0.00 0.00% 05/04/21 5:07:44 pm
CLK29/zigman2/quotes/212740102/delayed $ 53.28 0.00 0.00% 05/04/21 5:07:44 pm
CLK3/zigman2/quotes/209724777/delayed $ 57.13 +0.36 +0.63% 05/04/21 9:39:54 am
CLK30/zigman2/quotes/215233695/delayed $ 53.58 0.00 0.00% 05/04/21 5:07:44 pm
CLK31/zigman2/quotes/222677335/delayed $ 54.11 0.00 0.00% 05/04/21 5:07:44 pm
CLK4/zigman2/quotes/209724716/delayed $ 54.90 -0.94 -1.68% 05/04/21 5:07:44 pm
CLK5/zigman2/quotes/209724755/delayed $ 53.71 0.00 0.00% 05/04/21 5:07:44 pm
CLK6/zigman2/quotes/209724793/delayed $ 53.20 0.00 0.00% 05/04/21 5:07:44 pm
CLM1/zigman2/quotes/209724872/delayed $ 65.24 -0.45 -0.69% 05/05/21 4:54:57 pm
CLM2/zigman2/quotes/209724914/delayed $ 60.27 -0.30 -0.50% 05/05/21 4:54:31 pm
CLM27/zigman2/quotes/209725090/delayed $ 52.97 0.00 0.00% 05/04/21 5:07:44 pm
CLM28/zigman2/quotes/212740101/delayed $ 52.99 0.00 0.00% 05/04/21 5:07:44 pm
CLM29/zigman2/quotes/212740106/delayed $ 53.22 0.00 0.00% 05/04/21 5:07:44 pm
CLM3/zigman2/quotes/209724952/delayed $ 56.83 -0.07 -0.12% 05/05/21 3:59:37 pm
CLM30/zigman2/quotes/215233698/delayed $ 53.63 0.00 0.00% 05/04/21 5:07:44 pm
CLM31/zigman2/quotes/222677201/delayed $ 54.07 0.00 0.00% 05/04/21 5:07:44 pm
CLM4/zigman2/quotes/209724997/delayed $ 54.77 +0.21 +0.38% 05/04/21 9:37:33 am
CLM5/zigman2/quotes/209725015/delayed $ 53.66 -0.10 -0.19% 05/04/21 5:07:44 pm
CLM6/zigman2/quotes/209725058/delayed $ 53.15 0.00 0.00% 05/04/21 5:07:44 pm
CLN1/zigman2/quotes/209725322/delayed $ 65.20 -0.41 -0.62% 05/05/21 4:54:57 pm
CLN2/zigman2/quotes/209725365/delayed $ 60.23 +0.06 +0.10% 05/05/21 1:18:44 pm
CLN27/zigman2/quotes/209725360/delayed $ 53.02 0.00 0.00% 05/04/21 5:07:44 pm
CLN28/zigman2/quotes/212740105/delayed $ 53.05 0.00 0.00% 05/04/21 5:07:44 pm
CLN29/zigman2/quotes/212740111/delayed $ 53.26 0.00 0.00% 05/04/21 5:07:44 pm
CLN3/zigman2/quotes/209725418/delayed $ 56.65 +0.37 +0.66% 05/04/21 9:37:46 am
CLN30/zigman2/quotes/215233701/delayed $ 53.69 0.00 0.00% 05/04/21 5:07:44 pm
CLN31/zigman2/quotes/222677326/delayed $ 54.08 0.00 0.00% 05/04/21 5:07:44 pm
CLN4/zigman2/quotes/209725471/delayed $ 54.62 -1.02 -1.83% 05/04/21 5:07:44 pm
CLN5/zigman2/quotes/209725272/delayed $ 53.62 0.00 0.00% 05/04/21 5:07:44 pm
CLN6/zigman2/quotes/209725316/delayed $ 53.08 0.00 0.00% 05/04/21 5:07:44 pm
CLQ1/zigman2/quotes/209725726/delayed $ 64.95 -0.38 -0.58% 05/05/21 4:50:52 pm
CLQ2/zigman2/quotes/209725749/delayed $ 59.95 +0.16 +0.27% 05/05/21 1:34:58 pm
CLQ27/zigman2/quotes/209725614/delayed $ 53.00 0.00 0.00% 05/04/21 5:07:44 pm
CLQ28/zigman2/quotes/212740116/delayed $ 53.07 0.00 0.00% 05/04/21 5:07:44 pm
CLQ29/zigman2/quotes/212740122/delayed $ 53.28 0.00 0.00% 05/04/21 5:07:44 pm
CLQ3/zigman2/quotes/209725769/delayed $ 56.43 +0.27 +0.48% 05/04/21 9:37:46 am
CLQ30/zigman2/quotes/215233704/delayed $ 53.73 0.00 0.00% 05/04/21 5:07:44 pm
CLQ31/zigman2/quotes/222677318/delayed $ 54.07 0.00 0.00% 05/04/21 5:07:44 pm
CLQ4/zigman2/quotes/209725486/delayed $ 54.52 -1.02 -1.84% 05/04/21 5:07:44 pm
CLQ5/zigman2/quotes/209725527/delayed $ 53.54 0.00 0.00% 05/04/21 5:07:44 pm
CLQ6/zigman2/quotes/209725580/delayed $ 53.14 0.00 0.00% 05/04/21 5:07:44 pm
CLU1/zigman2/quotes/209726639/delayed $ 64.52 -0.35 -0.54% 05/05/21 4:54:57 pm
CLU2/zigman2/quotes/209726679/delayed $ 59.60 +0.15 +0.25% 05/05/21 1:18:44 pm
CLU27/zigman2/quotes/209726674/delayed $ 53.03 0.00 0.00% 05/04/21 5:07:44 pm
CLU28/zigman2/quotes/212740113/delayed $ 53.08 0.00 0.00% 05/04/21 5:07:44 pm
CLU29/zigman2/quotes/212740119/delayed $ 53.29 0.00 0.00% 05/04/21 5:07:44 pm
CLU3/zigman2/quotes/209726495/delayed $ 56.23 +0.28 +0.50% 05/04/21 9:39:23 am
CLU30/zigman2/quotes/215233707/delayed $ 53.76 0.00 0.00% 05/04/21 5:07:44 pm
CLU31/zigman2/quotes/222677207/delayed $ 54.09 0.00 0.00% 05/04/21 5:07:44 pm
CLU4/zigman2/quotes/209726546/delayed $ 54.41 -1.02 -1.84% 05/04/21 5:07:44 pm
CLU5/zigman2/quotes/209726589/delayed $ 53.53 0.00 0.00% 05/04/21 5:07:44 pm
CLU6/zigman2/quotes/209726633/delayed $ 53.09 0.00 0.00% 05/04/21 5:07:44 pm
CLV1/zigman2/quotes/209726735/delayed $ 64.00 -0.33 -0.51% 05/05/21 4:49:04 pm
CLV2/zigman2/quotes/209726775/delayed $ 59.17 +0.03 +0.05% 05/05/21 10:33:40 am
CLV27/zigman2/quotes/209726765/delayed $ 53.00 0.00 0.00% 05/04/21 5:07:44 pm
CLV28/zigman2/quotes/212740125/delayed $ 53.11 0.00 0.00% 05/04/21 5:07:44 pm
CLV29/zigman2/quotes/212740130/delayed $ 53.32 0.00 0.00% 05/04/21 5:07:44 pm
CLV3/zigman2/quotes/209726813/delayed $ 56.05 +0.26 +0.47% 05/04/21 9:37:46 am
CLV30/zigman2/quotes/215233710/delayed $ 53.78 0.00 0.00% 05/04/21 5:07:44 pm
CLV31/zigman2/quotes/222677215/delayed $ 54.15 0.00 0.00% 05/04/21 5:07:44 pm
CLV4/zigman2/quotes/209726850/delayed $ 54.31 -1.02 -1.84% 05/04/21 5:07:44 pm
CLV5/zigman2/quotes/209726891/delayed $ 53.45 0.00 0.00% 05/04/21 5:07:44 pm
CLV6/zigman2/quotes/209726727/delayed $ 53.10 0.00 0.00% 05/04/21 5:07:44 pm
CLX1/zigman2/quotes/209727038/delayed $ 63.53 -0.25 -0.39% 05/05/21 4:39:27 pm
CLX2/zigman2/quotes/209727081/delayed $ 58.91 +0.07 +0.12% 05/05/21 1:18:44 pm
CLX27/zigman2/quotes/209727070/delayed $ 53.01 0.00 0.00% 05/04/21 5:07:44 pm
CLX28/zigman2/quotes/212740136/delayed $ 53.11 0.00 0.00% 05/04/21 5:07:44 pm
CLX29/zigman2/quotes/212740141/delayed $ 53.35 0.00 0.00% 05/04/21 5:07:44 pm
CLX3/zigman2/quotes/209727121/delayed $ 55.89 +0.29 +0.52% 05/04/21 9:37:33 am
CLX30/zigman2/quotes/215233713/delayed $ 53.81 0.00 0.00% 05/04/21 5:07:44 pm
CLX31/zigman2/quotes/222677311/delayed $ 54.24 0.00 0.00% 05/04/21 5:07:44 pm
CLX4/zigman2/quotes/209726948/delayed $ 54.22 -1.02 -1.85% 05/04/21 5:07:44 pm
CLX5/zigman2/quotes/209726989/delayed $ 53.43 0.00 0.00% 05/04/21 5:07:44 pm
CLX6/zigman2/quotes/209727031/delayed $ 53.09 0.00 0.00% 05/04/21 5:07:44 pm
CLZ1/zigman2/quotes/209727357/delayed $ 62.95 -0.31 -0.49% 05/05/21 4:54:57 pm
CLZ2/zigman2/quotes/209727389/delayed $ 58.30 -0.25 -0.43% 05/05/21 4:52:43 pm
CLZ27/zigman2/quotes/209727163/delayed $ 52.98 +1.04 +2.00% 05/04/21 5:07:44 pm
CLZ28/zigman2/quotes/212740133/delayed $ 53.09 0.00 0.00% 05/04/21 5:07:44 pm
CLZ29/zigman2/quotes/212740139/delayed $ 53.39 -0.44 -0.82% 05/04/21 5:07:44 pm
CLZ3/zigman2/quotes/209727423/delayed $ 55.62 -0.12 -0.22% 05/05/21 4:54:57 pm
CLZ30/zigman2/quotes/215233716/delayed $ 53.84 -0.76 -1.39% 05/04/21 5:07:44 pm
CLZ31/zigman2/quotes/222677299/delayed $ 54.32 +0.06 +0.11% 05/04/21 5:07:44 pm
CLZ4/zigman2/quotes/209727455/delayed $ 54.10 -0.07 -0.13% 05/05/21 4:49:33 pm
CLZ5/zigman2/quotes/209727478/delayed $ 53.60 +0.18 +0.34% 05/05/21 1:33:18 pm
CLZ6/zigman2/quotes/209727494/delayed $ 53.12 +0.12 +0.23% 05/04/21 5:07:44 pm
CN1/zigman2/quotes/209727792/delayed 707.75 ¢ +11.00 +1.58% 05/05/21 1:19:59 pm
CN2/zigman2/quotes/209727791/delayed 606.00 ¢ +19.75 +3.37% 05/05/21 1:19:47 pm
CN23/zigman2/quotes/215552766/delayed 527.50 ¢ +8.00 +1.54% 05/05/21 1:08:11 pm
CN24/zigman2/quotes/223208885/delayed 472.25 ¢ +0.75 +0.16% 05/05/21 1:27:54 pm
Coal/zigman2/quotes/210160937/delayed $ 78.30 -0.45 -0.57% 05/04/21 5:07:44 pm
Cocoa/zigman2/quotes/209712848/delayed $ 2,395.00 0.00 0.00% 05/05/21 1:29:58 pm
Coffee/zigman2/quotes/210101513/delayed 149.95 ¢ +0.10 +0.07% 05/05/21 1:29:59 pm
Copper/zigman2/quotes/210054311/delayed $ 4.52 -0.0030 -0.07% 05/05/21 4:54:57 pm
Corn/zigman2/quotes/209710348/delayed 707.75 ¢ +11.00 +1.58% 05/05/21 1:19:59 pm
Cotton/zigman2/quotes/209749350/delayed 87.50 ¢ +0.33 +0.38% 05/05/21 2:19:59 pm
CPOCF23/zigman2/quotes/209747084/delayed $ 742.25 -583.00 -43.99% 05/05/21 2:27:54 pm
CPOCF25/zigman2/quotes/216287861/delayed 0.00 0.00 0.00%
CPOCF26 0.00 0.00 0.00%
CPOCG25/zigman2/quotes/216717632/delayed 0.00 0.00 0.00%
CPOCG26 0.00 0.00 0.00%
CPOCH25/zigman2/quotes/217735669/delayed 0.00 0.00 0.00%
CPOCH26 0.00 0.00 0.00%
CPOCJ24/zigman2/quotes/212105235/delayed 0.00 0.00 0.00%
CPOCJ25/zigman2/quotes/218228733/delayed 0.00 0.00 0.00%
CPOCJ26 0.00 0.00 0.00%
CPOCK24/zigman2/quotes/212650659/delayed 0.00 0.00 0.00%
CPOCK25/zigman2/quotes/218720883/delayed 0.00 0.00 0.00%
CPOCM24/zigman2/quotes/213086437/delayed $ 0.00 0.00 0.00%
CPOCM25 0.00 0.00 0.00%
CPOCN24/zigman2/quotes/213517962/delayed 0.00 0.00 0.00%
CPOCN25 0.00 0.00 0.00%
CPOCQ23/zigman2/quotes/209747253/delayed $ 735.25 -577.75 -44.00% 05/05/21 2:27:54 pm
CPOCQ24/zigman2/quotes/213983528/delayed $ 0.00 0.00 0.00%
CPOCQ25 0.00 0.00 0.00%
CPOCU24/zigman2/quotes/214474152/delayed 0.00 0.00 0.00%
CPOCU25 0.00 0.00 0.00%
CPOCV23/zigman2/quotes/209747259/delayed $ 0.00 0.00 0.00%
CPOCV24/zigman2/quotes/214917771/delayed 0.00 0.00 0.00%
CPOCV25 0.00 0.00 0.00%
CPOCX24/zigman2/quotes/215376564/delayed 0.00 0.00 0.00%
CPOCX25 0.00 0.00 0.00%
CPOCZ24/zigman2/quotes/215808859/delayed 0.00 0.00 0.00%
CPOCZ25 0.00 0.00 0.00%
CPOF2/zigman2/quotes/209747063/delayed $ 839.50 0.00 0.00% 05/05/21 2:27:54 pm
CPOF4/zigman2/quotes/209747101/delayed 0.00 0.00 0.00%
CPOG2/zigman2/quotes/209747058/delayed $ 829.75 0.00 0.00% 05/05/21 2:27:54 pm
CPOG3/zigman2/quotes/209747071/delayed $ 740.50 -582.25 -44.02% 05/05/21 2:27:54 pm
CPOG4/zigman2/quotes/209747082/delayed 0.00 0.00 0.00%
CPOH2/zigman2/quotes/209747061/delayed $ 822.00 0.00 0.00% 05/05/21 2:27:54 pm
CPOH3/zigman2/quotes/209747079/delayed $ 740.00 -581.50 -44.00% 05/05/21 2:27:54 pm
CPOH4/zigman2/quotes/209747096/delayed 0.00 0.00 0.00%
CPOJ2/zigman2/quotes/209747182/delayed $ 813.50 0.00 0.00% 05/05/21 2:27:54 pm
CPOJ3/zigman2/quotes/209747206/delayed $ 738.50 -580.75 -44.02% 05/05/21 2:27:54 pm
CPOK1/zigman2/quotes/209747173/delayed $ 956.50 0.00 0.00% 05/05/21 2:27:54 pm
CPOK2/zigman2/quotes/209747195/delayed $ 804.00 0.00 0.00% 05/05/21 2:27:54 pm
CPOK3/zigman2/quotes/209747221/delayed $ 738.00 -580.00 -44.01% 05/05/21 2:27:54 pm
CPOM1/zigman2/quotes/209747146/delayed $ 918.00 0.00 0.00% 05/05/21 2:27:54 pm
CPOM2/zigman2/quotes/209747168/delayed $ 791.75 0.00 0.00% 05/05/21 2:27:54 pm
CPOM3/zigman2/quotes/209747188/delayed $ 736.50 -579.25 -44.02% 05/05/21 2:27:54 pm
CPON1/zigman2/quotes/209747196/delayed $ 891.50 0.00 0.00% 05/05/21 2:27:54 pm
CPON2/zigman2/quotes/209747223/delayed $ 776.00 0.00 0.00% 05/05/21 2:27:54 pm
CPON3/zigman2/quotes/209747252/delayed $ 735.75 -578.50 -44.02% 05/05/21 2:27:54 pm
CPOQ1/zigman2/quotes/209747198/delayed $ 875.75 0.00 0.00% 05/05/21 2:27:54 pm
CPOQ2/zigman2/quotes/209747226/delayed $ 760.50 0.00 0.00% 05/05/21 2:27:54 pm
CPOU1/zigman2/quotes/209747201/delayed $ 867.50 0.00 0.00% 05/05/21 2:27:54 pm
CPOU2/zigman2/quotes/209747227/delayed $ 745.25 0.00 0.00% 05/05/21 2:27:54 pm
CPOU3/zigman2/quotes/209747255/delayed 0.00 0.00 0.00%
CPOV1/zigman2/quotes/209747204/delayed $ 862.25 0.00 0.00% 05/05/21 2:27:54 pm
CPOV2/zigman2/quotes/209747230/delayed $ 744.75 0.00 0.00% 05/05/21 2:27:54 pm
CPOX1/zigman2/quotes/209747208/delayed $ 855.50 0.00 0.00% 05/05/21 2:27:54 pm
CPOX2/zigman2/quotes/209747234/delayed $ 743.50 0.00 0.00% 05/05/21 2:27:54 pm
CPOX3/zigman2/quotes/209747261/delayed $ 0.00 0.00 0.00%
CPOZ1/zigman2/quotes/209747287/delayed $ 848.50 0.00 0.00% 05/05/21 2:27:54 pm
CPOZ2/zigman2/quotes/209747315/delayed $ 742.75 0.00 0.00% 05/05/21 2:27:54 pm
CPOZ3/zigman2/quotes/209747350/delayed 0.00 0.00 0.00%
Crude Oil/zigman2/quotes/209723049/delayed $ 65.24 -0.45 -0.69% 05/05/21 4:54:57 pm
Crude Oil - Electronic/zigman2/quotes/211629951/delayed $ 65.24 -0.45 -0.69% 05/05/21 4:54:57 pm
Crude Oil - WTI/zigman2/quotes/210390075/delayed $ 65.23 -0.40 -0.61% 05/05/21 9:49:26 pm
CSCF22/zigman2/quotes/216311164/delayed $ 1.84 +0.0050 +0.27% 05/05/21 12:37:42 pm
CSCF23/zigman2/quotes/224379727/delayed $ 1.68 0.00 0.00% 05/04/21 4:07:44 pm
CSCG22/zigman2/quotes/216820348/delayed $ 1.84 +0.0040 +0.22% 05/05/21 12:56:28 pm
CSCG23/zigman2/quotes/225104760/delayed $ 1.68 0.00 0.00% 05/04/21 4:07:44 pm
CSCH22/zigman2/quotes/217735671/delayed $ 1.83 +0.0040 +0.22% 05/05/21 12:55:07 pm
CSCH23/zigman2/quotes/225784247/delayed $ 1.68 0.00 0.00% 05/04/21 4:07:44 pm
CSCJ22/zigman2/quotes/218204570/delayed $ 1.83 +0.0070 +0.38% 05/05/21 3:33:46 pm
CSCJ23/zigman2/quotes/226560076/delayed 0.00 0.00 0.00%
CSCK21/zigman2/quotes/212670037/delayed $ 1.84 +0.01 +0.60% 05/05/21 1:38:07 pm
CSCK22/zigman2/quotes/218782721/delayed $ 1.83 +0.02 +1.00% 05/05/21 12:24:35 pm
CSCM21/zigman2/quotes/213110588/delayed $ 1.88 -0.0060 -0.32% 05/05/21 3:33:55 pm
CSCM22/zigman2/quotes/219317837/delayed $ 1.83 +0.02 +1.16% 05/05/21 1:27:29 pm
CSCN21/zigman2/quotes/213511023/delayed $ 1.90 +0.0010 +0.05% 05/05/21 2:52:55 pm
CSCN22/zigman2/quotes/219869641/delayed $ 1.82 +0.02 +1.22% 05/05/21 1:27:29 pm
CSCQ21/zigman2/quotes/214046316/delayed $ 1.92 +0.01 +0.52% 05/05/21 2:52:55 pm
CSCQ22/zigman2/quotes/220290673/delayed $ 1.78 +0.01 +0.57% 05/04/21 4:07:44 pm
CSCU21/zigman2/quotes/214482123/delayed $ 1.92 +0.01 +0.58% 05/05/21 12:18:56 pm
CSCU22/zigman2/quotes/221441475/delayed $ 1.78 +0.0050 +0.28% 05/05/21 3:15:55 pm
CSCV21/zigman2/quotes/214899481/delayed $ 1.93 +0.0070 +0.36% 05/05/21 3:30:22 pm
CSCV22/zigman2/quotes/222327556/delayed $ 1.75 +0.0040 +0.23% 05/04/21 4:07:44 pm
CSCX21/zigman2/quotes/215396565/delayed $ 1.90 +0.0070 +0.37% 05/05/21 8:16:58 am
CSCX22/zigman2/quotes/222950687/delayed $ 1.74 0.00 0.00% 05/04/21 4:07:44 pm
CSCZ21/zigman2/quotes/215808861/delayed $ 1.87 +0.0080 +0.43% 05/05/21 3:54:13 pm
CSCZ22/zigman2/quotes/223562576/delayed $ 1.74 0.00 0.00% 05/04/21 4:07:44 pm
CTH22/zigman2/quotes/210561382/delayed 84.81 ¢ +0.43 +0.51% 05/05/21 2:19:59 pm
CTH23/zigman2/quotes/217763058/delayed 77.52 ¢ +0.61 +0.79% 05/05/21 2:33:05 pm
CTH24/zigman2/quotes/225894528/delayed 77.37 ¢ 0.00 0.00% 05/05/21 2:33:05 pm
CTK1/zigman2/quotes/209749697/delayed 86.49 ¢ +0.32 +0.37% 05/05/21 4:06:35 am
CTK22/zigman2/quotes/212670021/delayed 84.10 ¢ +0.35 +0.42% 05/05/21 2:19:59 pm
CTK23/zigman2/quotes/218782642/delayed 78.22 ¢ +0.61 +0.79% 05/05/21 2:33:05 pm
CTN1/zigman2/quotes/209749871/delayed 87.50 ¢ +0.33 +0.38% 05/05/21 2:19:59 pm
CTN22/zigman2/quotes/213560665/delayed 83.25 ¢ +0.24 +0.29% 05/05/21 2:19:59 pm
CTN23/zigman2/quotes/219869643/delayed 78.92 ¢ +0.76 +0.97% 05/05/21 2:33:05 pm
CTV1/zigman2/quotes/209750186/delayed 86.86 ¢ +0.19 +0.22% 05/05/21 2:15:00 pm
CTV22/zigman2/quotes/214977664/delayed 79.82 ¢ 0.00 0.00% 05/05/21 2:33:05 pm
CTV23/zigman2/quotes/222314323/delayed 77.82 ¢ 0.00 0.00% 05/05/21 2:33:05 pm
CTZ1/zigman2/quotes/209750443/delayed 85.56 ¢ +0.50 +0.59% 05/05/21 2:19:59 pm
CTZ22/zigman2/quotes/215837320/delayed 77.07 ¢ +0.05 +0.06% 05/05/21 2:19:44 pm
CTZ23/zigman2/quotes/223668377/delayed 77.17 ¢ -0.38 -0.49% 05/05/21 2:33:05 pm
CU1/zigman2/quotes/209750905/delayed 629.25 ¢ +19.00 +3.11% 05/05/21 1:19:59 pm
CU22/zigman2/quotes/215552771/delayed 543.25 ¢ +10.50 +1.97% 05/05/21 1:19:40 pm
CU23/zigman2/quotes/223208822/delayed 496.50 ¢ +6.25 +1.27% 05/05/21 1:27:54 pm
CUCF23/zigman2/quotes/216257569/delayed 0.00 0.00 0.00%
CUCF24 0.00 0.00 0.00%
CUCG23/zigman2/quotes/216717517/delayed 0.00 0.00 0.00%
CUCG24 0.00 0.00 0.00%
CUCH23/zigman2/quotes/217730218/delayed 0.00 0.00 0.00%
CUCH24 0.00 0.00 0.00%
CUCJ22/zigman2/quotes/212044881/delayed 0.00 0.00 0.00%
CUCJ23/zigman2/quotes/218226643/delayed 0.00 0.00 0.00%
CUCJ24 0.00 0.00 0.00%
CUCK22/zigman2/quotes/212650232/delayed 0.00 0.00 0.00%
CUCK23/zigman2/quotes/218681514/delayed 0.00 0.00 0.00%
CUCM22/zigman2/quotes/213071674/delayed $ 0.00 0.00 0.00%
CUCM23 0.00 0.00 0.00%
CUCN22/zigman2/quotes/213517915/delayed 0.00 0.00 0.00%
CUCN23 0.00 0.00 0.00%
CUCQ21/zigman2/quotes/209751697/delayed $ 2.28 0.00 0.00% 05/04/21 5:07:44 pm
CUCQ22/zigman2/quotes/213983469/delayed $ 0.00 0.00 0.00%
CUCQ23 0.00 0.00 0.00%
CUCU22/zigman2/quotes/214473853/delayed 0.00 0.00 0.00%
CUCU23 0.00 0.00 0.00%
CUCV21/zigman2/quotes/209751638/delayed $ 2.08 0.00 0.00% 05/04/21 5:07:44 pm
CUCV22/zigman2/quotes/214912821/delayed 0.00 0.00 0.00%
CUCV23 0.00 0.00 0.00%
CUCX22/zigman2/quotes/215376410/delayed 0.00 0.00 0.00%
CUCX23 0.00 0.00 0.00%
CUCZ22/zigman2/quotes/215808116/delayed 0.00 0.00 0.00%
CUCZ23 0.00 0.00 0.00%
CUF2/zigman2/quotes/209751356/delayed 0.00 0.00 0.00%
CUG2/zigman2/quotes/209751418/delayed 0.00 0.00 0.00%
CUH2/zigman2/quotes/209751478/delayed 0.00 0.00 0.00%
CUK1/zigman2/quotes/209751542/delayed $ 2.47 +0.07 +2.92% 05/04/21 5:07:44 pm
CUM1/zigman2/quotes/209751490/delayed $ 2.42 +0.03 +1.04% 05/04/21 9:32:26 am
CUN1/zigman2/quotes/209751547/delayed $ 2.36 +0.03 +1.40% 05/04/21 5:07:44 pm
CUSG22/zigman2/quotes/216380999/delayed $ 278.00 +7.80 +2.89% 05/05/21 3:08:18 pm
CUSG23/zigman2/quotes/216381001/delayed $ 284.00 +0.20 +0.07% 05/05/21 3:08:18 pm
CUSG24/zigman2/quotes/216381003/delayed $ 288.00 +1.00 +0.35% 05/05/21 3:08:18 pm
CUSG25/zigman2/quotes/216381005/delayed $ 291.00 +2.00 +0.69% 05/05/21 3:08:18 pm
CUSG26/zigman2/quotes/216537851/delayed $ 293.00 +1.80 +0.62% 05/05/21 3:08:18 pm
CUSK22/zigman2/quotes/212563403/delayed $ 236.40 0.00 0.00% 01/28/20 12:00:00 am
CUSMK1/zigman2/quotes/209765032/delayed $ 266.20 +3.40 +1.29% 05/05/21 3:08:18 pm
CUSMX1/zigman2/quotes/209765397/delayed $ 236.80 0.00 0.00% 01/28/20 12:00:00 am
CUSMX2/zigman2/quotes/209765430/delayed $ 284.60 +7.60 +2.74% 05/05/21 3:08:18 pm
CUSMX3/zigman2/quotes/209765400/delayed $ 241.00 0.00 0.00% 01/28/20 12:00:00 am
CUSQ21/zigman2/quotes/218628827/delayed $ 272.40 +0.40 +0.15% 05/05/21 3:08:18 pm
CUSX24/zigman2/quotes/215313125/delayed $ -1.95 +8.65 -81.60% 05/04/21 12:00:00 am
CUU1/zigman2/quotes/209751693/delayed $ 2.19 0.00 0.00% 05/04/21 5:07:44 pm
CUX1/zigman2/quotes/209751797/delayed $ 1.99 0.00 0.00% 05/04/21 5:07:44 pm
CUZ1/zigman2/quotes/209751854/delayed $ 1.92 0.00 0.00% 05/04/21 5:07:44 pm
CYCF23/zigman2/quotes/209768890/delayed $ 61.96 0.00 0.00% 05/04/21 5:07:44 pm
CYCF27/zigman2/quotes/215808120/delayed $ 57.95 0.00 0.00% 05/04/21 5:07:44 pm
CYCF28/zigman2/quotes/223604845/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCG23/zigman2/quotes/209768926/delayed $ 61.77 0.00 0.00% 05/04/21 5:07:44 pm
CYCG27/zigman2/quotes/215808122/delayed $ 57.94 0.00 0.00% 05/04/21 5:07:44 pm
CYCG28/zigman2/quotes/223604847/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCH23/zigman2/quotes/209768942/delayed $ 61.59 0.00 0.00% 05/04/21 5:07:44 pm
CYCH27/zigman2/quotes/215808124/delayed $ 57.93 0.00 0.00% 05/04/21 5:07:44 pm
CYCH28/zigman2/quotes/223604849/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCJ23/zigman2/quotes/209769011/delayed $ 61.42 0.00 0.00% 05/04/21 5:07:44 pm
CYCJ27/zigman2/quotes/215808126/delayed $ 57.92 0.00 0.00% 05/04/21 5:07:44 pm
CYCJ28/zigman2/quotes/223604851/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCK23/zigman2/quotes/209769014/delayed $ 61.22 0.00 0.00% 05/04/21 5:07:44 pm
CYCK27/zigman2/quotes/215808128/delayed $ 57.91 0.00 0.00% 05/04/21 5:07:44 pm
CYCK28/zigman2/quotes/223604853/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCM23/zigman2/quotes/209769007/delayed $ 61.04 0.00 0.00% 05/04/21 5:07:44 pm
CYCM27/zigman2/quotes/215808130/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCM28/zigman2/quotes/223604855/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCN23/zigman2/quotes/209769073/delayed $ 60.86 0.00 0.00% 05/04/21 5:07:44 pm
CYCN27/zigman2/quotes/215808132/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCN28/zigman2/quotes/223604857/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCQ23/zigman2/quotes/209769257/delayed $ 60.69 0.00 0.00% 05/04/21 5:07:44 pm
CYCQ27/zigman2/quotes/215808134/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCQ28/zigman2/quotes/223604859/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCU23/zigman2/quotes/209769236/delayed $ 60.52 0.00 0.00% 05/04/21 5:07:44 pm
CYCU27/zigman2/quotes/215808136/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCU28/zigman2/quotes/223604861/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCV23/zigman2/quotes/209769363/delayed $ 60.35 0.00 0.00% 05/04/21 5:07:44 pm
CYCV27/zigman2/quotes/215808138/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCV28/zigman2/quotes/223604863/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCX23/zigman2/quotes/209769323/delayed $ 60.21 0.00 0.00% 05/04/21 5:07:44 pm
CYCX27/zigman2/quotes/215808140/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCX28/zigman2/quotes/223604865/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCZ23/zigman2/quotes/209769472/delayed $ 60.07 0.00 0.00% 05/04/21 5:07:44 pm
CYCZ27/zigman2/quotes/215808142/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYCZ28/zigman2/quotes/223604867/delayed $ 57.90 0.00 0.00% 05/04/21 5:07:44 pm
CYF2/zigman2/quotes/209768905/delayed $ 65.30 0.00 0.00% 05/04/21 5:07:44 pm
CYF4/zigman2/quotes/209768911/delayed $ 59.95 0.00 0.00% 05/04/21 5:07:44 pm
CYF5/zigman2/quotes/209768886/delayed $ 58.78 0.00 0.00% 05/04/21 5:07:44 pm
CYF6/zigman2/quotes/209768907/delayed $ 58.21 0.00 0.00% 05/04/21 5:07:44 pm
CYG2/zigman2/quotes/209768904/delayed $ 64.97 0.00 0.00% 05/04/21 5:07:44 pm
CYG4/zigman2/quotes/209768906/delayed $ 59.83 0.00 0.00% 05/04/21 5:07:44 pm
CYG5/zigman2/quotes/209768928/delayed $ 58.72 0.00 0.00% 05/04/21 5:07:44 pm
CYG6/zigman2/quotes/209768927/delayed $ 58.18 0.00 0.00% 05/04/21 5:07:44 pm
CYH2/zigman2/quotes/209768956/delayed $ 64.66 0.00 0.00% 05/04/21 5:07:44 pm
CYH4/zigman2/quotes/209768963/delayed $ 59.71 0.00 0.00% 05/04/21 5:07:44 pm
CYH5/zigman2/quotes/209768944/delayed $ 58.66 0.00 0.00% 05/04/21 5:07:44 pm
CYH6/zigman2/quotes/209768966/delayed $ 58.15 0.00 0.00% 05/04/21 5:07:44 pm
CYJ2/zigman2/quotes/209768990/delayed $ 64.35 0.00 0.00% 05/04/21 5:07:44 pm
CYJ4/zigman2/quotes/209768970/delayed $ 59.61 0.00 0.00% 05/04/21 5:07:44 pm
CYJ5/zigman2/quotes/209768989/delayed $ 58.60 0.00 0.00% 05/04/21 5:07:44 pm
CYJ6/zigman2/quotes/209769009/delayed $ 58.12 0.00 0.00% 05/04/21 5:07:44 pm
CYK1/zigman2/quotes/209768975/delayed $ 68.78 0.00 0.00% 05/04/21 5:07:44 pm
CYK2/zigman2/quotes/209768994/delayed $ 64.07 0.00 0.00% 05/04/21 5:07:44 pm
CYK4/zigman2/quotes/209769037/delayed $ 59.50 0.00 0.00% 05/04/21 5:07:44 pm
CYK5/zigman2/quotes/209768977/delayed $ 58.55 0.00 0.00% 05/04/21 5:07:44 pm
CYK6/zigman2/quotes/209768997/delayed $ 58.09 0.00 0.00% 05/04/21 5:07:44 pm
CYM1/zigman2/quotes/209769056/delayed $ 68.43 0.00 0.00% 05/04/21 5:07:44 pm
CYM2/zigman2/quotes/209768988/delayed $ 63.76 0.00 0.00% 05/04/21 5:07:44 pm
CYM4/zigman2/quotes/209769030/delayed $ 59.40 0.00 0.00% 05/04/21 5:07:44 pm
CYM5/zigman2/quotes/209769070/delayed $ 58.50 0.00 0.00% 05/04/21 5:07:44 pm
CYM6/zigman2/quotes/209769026/delayed $ 58.07 0.00 0.00% 05/04/21 5:07:44 pm
CYN1/zigman2/quotes/209769136/delayed $ 67.98 0.00 0.00% 05/04/21 5:07:44 pm
CYN2/zigman2/quotes/209769189/delayed $ 63.46 0.00 0.00% 05/04/21 5:07:44 pm
CYN4/zigman2/quotes/209769131/delayed $ 59.31 0.00 0.00% 05/04/21 5:07:44 pm
CYN5/zigman2/quotes/209769185/delayed $ 58.45 0.00 0.00% 05/04/21 5:07:44 pm
CYN6/zigman2/quotes/209769241/delayed $ 58.05 0.00 0.00% 05/04/21 5:07:44 pm
CYQ1/zigman2/quotes/209769145/delayed $ 67.49 0.00 0.00% 05/04/21 5:07:44 pm
CYQ2/zigman2/quotes/209769199/delayed $ 63.18 0.00 0.00% 05/04/21 5:07:44 pm
CYQ4/zigman2/quotes/209769095/delayed $ 59.20 0.00 0.00% 05/04/21 5:07:44 pm
CYQ5/zigman2/quotes/209769151/delayed $ 58.40 0.00 0.00% 05/04/21 5:07:44 pm
CYQ6/zigman2/quotes/209769207/delayed $ 58.03 0.00 0.00% 05/04/21 5:07:44 pm
CYU1/zigman2/quotes/209769127/delayed $ 67.00 0.00 0.00% 05/04/21 5:07:44 pm
CYU2/zigman2/quotes/209769183/delayed $ 62.91 0.00 0.00% 05/04/21 5:07:44 pm
CYU4/zigman2/quotes/209769296/delayed $ 59.10 0.00 0.00% 05/04/21 5:07:44 pm
CYU5/zigman2/quotes/209769230/delayed $ 58.35 0.00 0.00% 05/04/21 5:07:44 pm
CYU6/zigman2/quotes/209769289/delayed $ 58.01 0.00 0.00% 05/04/21 5:07:44 pm
CYV1/zigman2/quotes/209769422/delayed $ 66.50 0.00 0.00% 05/04/21 5:07:44 pm
CYV2/zigman2/quotes/209769301/delayed $ 62.63 0.00 0.00% 05/04/21 5:07:44 pm
CYV4/zigman2/quotes/209769419/delayed $ 59.00 0.00 0.00% 05/04/21 5:07:44 pm
CYV5/zigman2/quotes/209769485/delayed $ 58.30 0.00 0.00% 05/04/21 5:07:44 pm
CYV6/zigman2/quotes/209769310/delayed $ 57.98 0.00 0.00% 05/04/21 5:07:44 pm
CYX1/zigman2/quotes/209769434/delayed $ 66.07 0.00 0.00% 05/04/21 5:07:44 pm
CYX2/zigman2/quotes/209769498/delayed $ 62.37 0.00 0.00% 05/04/21 5:07:44 pm
CYX4/zigman2/quotes/209769384/delayed $ 58.90 0.00 0.00% 05/04/21 5:07:44 pm
CYX5/zigman2/quotes/209769440/delayed $ 58.27 0.00 0.00% 05/04/21 5:07:44 pm
CYX6/zigman2/quotes/209769508/delayed $ 57.97 0.00 0.00% 05/04/21 5:07:44 pm
CYZ1/zigman2/quotes/209769480/delayed $ 65.65 0.00 0.00% 05/04/21 5:07:44 pm
CYZ2/zigman2/quotes/209769543/delayed $ 62.15 0.00 0.00% 05/04/21 5:07:44 pm
CYZ4/zigman2/quotes/209769535/delayed $ 58.83 0.00 0.00% 05/04/21 5:07:44 pm
CYZ5/zigman2/quotes/209769563/delayed $ 58.24 0.00 0.00% 05/04/21 5:07:44 pm
CYZ6/zigman2/quotes/209769573/delayed $ 57.96 0.00 0.00% 05/04/21 5:07:44 pm
CZ1/zigman2/quotes/209770630/delayed 602.50 ¢ +22.00 +3.79% 05/05/21 1:19:58 pm
CZ2/zigman2/quotes/209770335/delayed 517.50 ¢ +5.25 +1.02% 05/05/21 1:20:00 pm
CZ23/zigman2/quotes/215552774/delayed 461.00 ¢ +5.25 +1.15% 05/05/21 1:05:34 pm
CZ24/zigman2/quotes/223208700/delayed 438.25 ¢ +1.00 +0.23% 05/05/21 8:38:42 am
D0BF2/zigman2/quotes/209771219/delayed $ 0.90 0.00 0.00% 05/04/21 5:52:56 pm
D0BF3/zigman2/quotes/209771256/delayed $ 0.73 0.00 0.00% 05/04/21 5:52:56 pm
D0BG2/zigman2/quotes/209771189/delayed $ 0.88 0.00 0.00% 05/04/21 5:52:56 pm
D0BG3/zigman2/quotes/209771224/delayed $ 0.73 0.00 0.00% 05/04/21 5:52:56 pm
D0BH2/zigman2/quotes/209772100/delayed $ 0.82 0.00 0.00% 05/04/21 5:52:56 pm
D0BH3/zigman2/quotes/209772122/delayed $ 0.69 0.00 0.00% 05/04/21 5:52:56 pm
D0BJ2/zigman2/quotes/209772233/delayed $ 0.77 0.00 0.00% 05/04/21 5:52:56 pm
D0BJ3/zigman2/quotes/209772210/delayed $ 0.66 0.00 0.00% 05/04/21 5:52:56 pm
D0BK1/zigman2/quotes/209772317/delayed $ 0.92 0.00 0.00% 05/04/21 5:52:56 pm
D0BK2/zigman2/quotes/209772349/delayed $ 0.75 0.00 0.00% 05/04/21 5:52:56 pm
D0BK3/zigman2/quotes/209772326/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
D0BM1/zigman2/quotes/209772382/delayed $ 0.92 0.00 0.00% 05/04/21 5:52:56 pm
D0BM2/zigman2/quotes/209772459/delayed $ 0.73 0.00 0.00% 05/04/21 5:52:56 pm
D0BM3/zigman2/quotes/209772441/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
D0BN1/zigman2/quotes/209772508/delayed $ 0.91 0.00 0.00% 05/04/21 5:52:56 pm
D0BN2/zigman2/quotes/209772493/delayed $ 0.73 0.00 0.00% 05/04/21 5:52:56 pm
D0BN3/zigman2/quotes/209772478/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
D0BQ1/zigman2/quotes/209772552/delayed $ 0.91 0.00 0.00% 05/04/21 5:52:56 pm
D0BQ2/zigman2/quotes/209772645/delayed $ 0.73 0.00 0.00% 05/04/21 5:52:56 pm
D0BQ3/zigman2/quotes/209772616/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
D0BU1/zigman2/quotes/209772827/delayed $ 0.91 0.00 0.00% 05/04/21 5:52:56 pm
D0BU2/zigman2/quotes/209772694/delayed $ 0.73 0.00 0.00% 05/04/21 5:52:56 pm
D0BU3/zigman2/quotes/209772775/delayed $ 0.66 0.00 0.00% 05/04/21 5:52:56 pm
D0BV1/zigman2/quotes/209772786/delayed $ 0.91 0.00 0.00% 05/04/21 5:52:56 pm
D0BV2/zigman2/quotes/209772873/delayed $ 0.73 0.00 0.00% 05/04/21 5:52:56 pm
D0BV3/zigman2/quotes/209772735/delayed $ 0.66 0.00 0.00% 05/04/21 5:52:56 pm
D0BX1/zigman2/quotes/209772945/delayed $ 0.91 0.00 0.00% 05/04/21 5:52:56 pm
D0BX2/zigman2/quotes/209773029/delayed $ 0.73 0.00 0.00% 05/04/21 5:52:56 pm
D0BX3/zigman2/quotes/209772893/delayed $ 0.67 0.00 0.00% 05/04/21 5:52:56 pm
D0BZ1/zigman2/quotes/209772908/delayed $ 0.90 0.00 0.00% 05/04/21 5:52:56 pm
D0BZ2/zigman2/quotes/209772992/delayed $ 0.74 0.00 0.00% 05/04/21 5:52:56 pm
D0BZ3/zigman2/quotes/209773079/delayed $ 0.68 0.00 0.00% 05/04/21 5:52:56 pm
D0CF24/zigman2/quotes/215808145/delayed $ 0.68 0.00 0.00% 05/04/21 5:52:56 pm
D0CF25 0.00 0.00 0.00%
D0CG24/zigman2/quotes/215808148/delayed $ 0.68 0.00 0.00% 05/04/21 5:52:56 pm
D0CG25 0.00 0.00 0.00%
D0CH24/zigman2/quotes/215808151/delayed $ 0.65 0.00 0.00% 05/04/21 5:52:56 pm
D0CH25 0.00 0.00 0.00%
D0CJ24/zigman2/quotes/215808154/delayed 0.00 0.00 0.00%
D0CJ25 0.00 0.00 0.00%
D0CK24/zigman2/quotes/215808157/delayed 0.00 0.00 0.00%
D0CK25 0.00 0.00 0.00%
D0CM24/zigman2/quotes/215808160/delayed 0.00 0.00 0.00%
D0CM25 0.00 0.00 0.00%
D0CN24/zigman2/quotes/215808163/delayed 0.00 0.00 0.00%
D0CN25 0.00 0.00 0.00%
D0CQ24/zigman2/quotes/215808166/delayed 0.00 0.00 0.00%
D0CQ25 0.00 0.00 0.00%
D0CU24/zigman2/quotes/215808169/delayed 0.00 0.00 0.00%
D0CU25 0.00 0.00 0.00%
D0CV24/zigman2/quotes/215808172/delayed 0.00 0.00 0.00%
D0CV25 0.00 0.00 0.00%
D0CX24/zigman2/quotes/215808175/delayed 0.00 0.00 0.00%
D0CX25 0.00 0.00 0.00%
D0CZ24/zigman2/quotes/215808178/delayed 0.00 0.00 0.00%
D0CZ25 0.00 0.00 0.00%
DAF22/zigman2/quotes/216311167/delayed 18.12 ¢ +0.04 +0.22% 05/05/21 11:08:18 am
DAF23/zigman2/quotes/224379730/delayed 16.00 ¢ 0.00 0.00% 05/05/21 6:04:53 am
DAG22/zigman2/quotes/216820351/delayed 18.02 ¢ +0.02 +0.11% 05/05/21 12:55:07 pm
DAG23/zigman2/quotes/225104763/delayed 16.00 ¢ 0.00 0.00% 05/04/21 4:07:44 pm
DAH22/zigman2/quotes/217735674/delayed 18.10 ¢ +0.08 +0.44% 05/05/21 12:56:06 pm
DAH23/zigman2/quotes/225784250/delayed 16.00 ¢ 0.00 0.00% 05/04/21 4:07:44 pm
DAJ22/zigman2/quotes/218204573/delayed 18.00 ¢ +0.10 +0.56% 05/05/21 12:55:21 pm
DAJ23/zigman2/quotes/226560079/delayed 0.00 0.00 0.00%
DAK21/zigman2/quotes/212670040/delayed $ 19.11 +0.04 +0.21% 05/05/21 2:30:31 pm
DAK22/zigman2/quotes/218782724/delayed 17.91 ¢ +0.11 +0.62% 05/05/21 3:35:34 pm
DAM21/zigman2/quotes/213110591/delayed $ 19.73 -0.05 -0.25% 05/05/21 3:35:50 pm
DAM22/zigman2/quotes/219317840/delayed 17.91 ¢ +0.17 +0.96% 05/05/21 2:42:29 pm
DAN21/zigman2/quotes/213511026/delayed $ 19.84 -0.01 -0.05% 05/05/21 2:11:49 pm
DAN22/zigman2/quotes/219869646/delayed 17.90 ¢ +0.10 +0.56% 05/04/21 4:07:44 pm
DAQ21/zigman2/quotes/214046319/delayed $ 19.78 +0.03 +0.15% 05/05/21 2:18:41 pm
DAQ22/zigman2/quotes/220290676/delayed 17.90 ¢ -0.13 -0.72% 05/05/21 5:56:08 am
DAU21/zigman2/quotes/214482126/delayed $ 19.67 +0.11 +0.56% 05/05/21 1:33:42 pm
DAU22/zigman2/quotes/221441479/delayed 18.00 ¢ +0.15 +0.84% 05/05/21 10:32:10 am
DAV21/zigman2/quotes/214899484/delayed $ 19.39 +0.09 +0.47% 05/05/21 3:04:37 pm
DAV22/zigman2/quotes/222327559/delayed 18.00 ¢ +0.35 +1.98% 05/05/21 1:27:29 pm
DAX Futures/zigman2/quotes/209778182/delayed 15,171.00 +4.00 +0.03% 05/05/21 10:10:00 pm
DAX21/zigman2/quotes/215396577/delayed $ 19.01 +0.11 +0.58% 05/05/21 3:33:43 pm
DAX22/zigman2/quotes/222950690/delayed 17.93 ¢ +0.32 +1.82% 05/05/21 1:27:29 pm
DAXM21/zigman2/quotes/221281332/delayed 15,171.00 +4.00 +0.03% 05/05/21 10:10:00 pm
DAXU21/zigman2/quotes/223458623/delayed 15,144.00 +310.00 +2.09% 05/05/21 10:10:00 pm
DAXZ21/zigman2/quotes/225645276/delayed 15,123.00 0.00 0.00% 05/05/21 10:10:00 pm
DAZ21/zigman2/quotes/215808864/delayed 18.57 ¢ +0.12 +0.65% 05/05/21 3:54:13 pm
DAZ22/zigman2/quotes/223562579/delayed 17.81 ¢ +0.31 +1.77% 05/05/21 2:43:39 pm
DENG22/zigman2/quotes/216381007/delayed $ 268.00 +10.00 +3.88% 05/05/21 3:08:18 pm
DENG23/zigman2/quotes/216381009/delayed $ 271.00 -1.00 -0.37% 05/05/21 3:08:18 pm
DENG24/zigman2/quotes/216381011/delayed $ 273.80 -3.80 -1.37% 05/05/21 3:08:18 pm
DENG25/zigman2/quotes/216381013/delayed $ 275.80 -2.40 -0.86% 05/05/21 3:08:18 pm
DENG26/zigman2/quotes/216537853/delayed $ 277.00 -0.03 -0.01% 05/05/21 3:08:18 pm
DENK1/zigman2/quotes/209783501/delayed $ 257.80 +4.80 +1.90% 05/05/21 3:08:18 pm
DENK22/zigman2/quotes/212563405/delayed $ 232.00 0.00 0.00% 01/28/20 12:00:00 am
DENQ21/zigman2/quotes/218628829/delayed $ 263.20 -0.20 -0.08% 05/05/21 3:08:18 pm
DENX1/zigman2/quotes/209783591/delayed $ 233.00 0.00 0.00% 01/28/20 12:00:00 am
DENX2/zigman2/quotes/209783629/delayed $ 274.00 +1.00 +0.37% 05/05/21 3:08:18 pm
DENX24/zigman2/quotes/215313127/delayed $ -9.20 -2.00 +27.78% 02/27/20 12:00:00 am
DENX3/zigman2/quotes/209783593/delayed $ 238.00 0.00 0.00% 01/28/20 12:00:00 am
DF22/zigman2/quotes/218664242/delayed $ 1,593.00 +65.00 +4.25% 05/05/21 5:24:33 pm
DH22/zigman2/quotes/219800827/delayed $ 1,600.00 +57.00 +3.69% 05/05/21 5:02:34 pm
DJIA Futures/zigman2/quotes/210407078/delayed $ 34,113.00 +93.00 +0.27% 05/05/21 3:54:53 pm
DK21/zigman2/quotes/214428576/delayed $ 1,486.00 +44.00 +3.05% 05/05/21 9:29:15 am
DK22/zigman2/quotes/221433721/delayed $ 1,612.00 +54.00 +3.47% 05/05/21 5:02:34 pm
DKF22/zigman2/quotes/216311170/delayed $ 0.18 +0.0020 +1.14% 05/05/21 12:56:46 pm
DKF23/zigman2/quotes/224379733/delayed $ 0.19 0.00 0.00% 05/04/21 4:07:44 pm
DKG22/zigman2/quotes/216820354/delayed $ 0.18 +0.0020 +1.14% 05/05/21 12:56:50 pm
DKG23/zigman2/quotes/225104766/delayed $ 0.19 0.00 0.00% 05/04/21 4:07:44 pm
DKH22/zigman2/quotes/217735677/delayed $ 0.18 +0.0020 +1.14% 05/05/21 12:52:00 pm
DKH23/zigman2/quotes/225784253/delayed $ 0.19 0.00 0.00% 05/04/21 4:07:44 pm
DKJ22/zigman2/quotes/218204576/delayed $ 0.18 +0.0025 +1.43% 05/05/21 12:52:41 pm
DKJ23/zigman2/quotes/226560082/delayed 0.00 0.00 0.00%
DKK21/zigman2/quotes/212670043/delayed $ 0.16 -0.0005 -0.31% 05/05/21 3:34:09 pm
DKK22/zigman2/quotes/218782727/delayed $ 0.18 +0.0025 +1.43% 05/05/21 12:56:53 pm
DKM21/zigman2/quotes/213110594/delayed $ 0.17 +0.0001 +0.06% 05/05/21 1:07:39 pm
DKM22/zigman2/quotes/219317843/delayed $ 0.18 +0.0025 +1.43% 05/05/21 12:56:55 pm
DKN21/zigman2/quotes/213511029/delayed $ 0.17 -0.0001 -0.06% 05/05/21 3:54:38 pm
DKN22/zigman2/quotes/219869649/delayed $ 0.18 +0.0035 +2.01% 05/05/21 1:00:43 pm
DKQ21/zigman2/quotes/214046322/delayed $ 0.17 +0.0014 +0.81% 05/05/21 1:39:56 pm
DKQ22/zigman2/quotes/220290682/delayed $ 0.18 +0.0035 +2.01% 05/05/21 1:00:57 pm
DKU21/zigman2/quotes/214482129/delayed $ 0.18 +0.0012 +0.68% 05/05/21 1:25:29 pm
DKU22/zigman2/quotes/221441484/delayed $ 0.18 +0.0035 +2.01% 05/05/21 1:01:11 pm
DKV21/zigman2/quotes/214899487/delayed $ 0.18 +0.0007 +0.40% 05/05/21 10:39:18 am
DKV22/zigman2/quotes/222327562/delayed $ 0.17 -0.0075 -4.17% 05/04/21 4:07:44 pm
DKX21/zigman2/quotes/215396583/delayed $ 0.18 +0.0008 +0.45% 05/05/21 10:38:28 am
DKX22/zigman2/quotes/222950693/delayed $ 0.18 -0.0050 -2.78% 05/04/21 4:07:44 pm
DKZ21/zigman2/quotes/215808867/delayed $ 0.18 +0.0007 +0.40% 05/05/21 3:36:05 pm
DKZ22/zigman2/quotes/223562582/delayed $ 0.18 -0.0051 -2.83% 05/04/21 4:07:44 pm
DN21/zigman2/quotes/215329342/delayed $ 1,534.00 +60.00 +4.07% 05/05/21 5:29:56 pm
DN22/zigman2/quotes/222892589/delayed $ 1,623.00 +50.00 +3.18% 05/05/21 5:02:34 pm
DU21/zigman2/quotes/216224614/delayed $ 1,556.00 +61.00 +4.08% 05/05/21 5:29:55 pm
DU22/zigman2/quotes/224241984/delayed $ 1,631.00 +44.00 +2.77% 05/05/21 5:02:34 pm
DX20 $ 1,367.00 -14.00 -1.01% 11/24/20 12:00:00 am
DX21/zigman2/quotes/217647923/delayed $ 1,573.00 +61.00 +4.03% 05/05/21 5:29:10 pm
DX22/zigman2/quotes/225769998/delayed $ 1,640.00 +34.00 +2.12% 05/05/21 5:02:34 pm
DXH22/zigman2/quotes/225454959/delayed $ 91.24 0.00 0.00% 05/05/21 3:10:51 pm
DXM1/zigman2/quotes/219051594/delayed $ 91.25 -0.04 -0.05% 05/05/21 4:54:02 pm
DXU21/zigman2/quotes/221104383/delayed $ 91.23 -0.03 -0.04% 05/05/21 4:17:29 pm
DXZ21/zigman2/quotes/223243221/delayed $ 91.25 +0.03 +0.03% 05/05/21 10:33:48 am
DYF22/zigman2/quotes/216311172/delayed $ 0.50 -0.0038 -0.74% 05/04/21 1:42:58 pm
DYF23/zigman2/quotes/224379735/delayed $ 0.40 0.00 0.00% 05/04/21 4:07:44 pm
DYG22/zigman2/quotes/216820356/delayed $ 0.50 -0.0078 -1.52% 05/04/21 4:07:44 pm
DYG23/zigman2/quotes/225104769/delayed $ 0.40 0.00 0.00% 05/04/21 4:07:44 pm
DYH22/zigman2/quotes/217735680/delayed $ 0.52 -0.0003 -0.05% 05/05/21 12:55:08 pm
DYH23/zigman2/quotes/225784256/delayed $ 0.40 0.00 0.00% 05/04/21 4:07:44 pm
DYJ22/zigman2/quotes/218204578/delayed $ 0.50 -0.02 -3.32% 05/04/21 3:39:08 pm
DYJ23/zigman2/quotes/226560085/delayed 0.00 0.00 0.00%
DYK21/zigman2/quotes/212670045/delayed $ 0.66 -0.0003 -0.04% 05/05/21 3:50:47 pm
DYK22/zigman2/quotes/218782730/delayed $ 0.51 -0.02 -4.54% 05/04/21 1:46:49 pm
DYM21/zigman2/quotes/213110597/delayed $ 0.69 -0.0008 -0.11% 05/05/21 1:52:19 pm
DYM22/zigman2/quotes/219317846/delayed $ 0.52 -0.0050 -0.94% 05/04/21 4:07:44 pm
DYN21/zigman2/quotes/213511032/delayed $ 0.67 -0.0003 -0.04% 05/05/21 3:06:53 pm
DYN22/zigman2/quotes/219869652/delayed $ 0.48 +0.02 +4.35% 05/04/21 4:07:44 pm
DYQ21/zigman2/quotes/214046324/delayed $ 0.64 +0.0075 +1.19% 05/05/21 10:47:35 am
DYQ22/zigman2/quotes/220290683/delayed $ 0.48 +0.02 +4.35% 05/04/21 4:07:44 pm
DYU21/zigman2/quotes/214482131/delayed $ 0.60 0.00 0.00% 05/05/21 12:53:44 pm
DYU22/zigman2/quotes/221441485/delayed $ 0.42 +0.02 +4.32% 05/04/21 4:07:44 pm
DYV21/zigman2/quotes/214899490/delayed $ 0.56 +0.0023 +0.40% 05/05/21 12:53:18 pm
DYV22/zigman2/quotes/222327564/delayed $ 0.40 0.00 0.00% 05/04/21 4:07:44 pm
DYX21/zigman2/quotes/215396591/delayed $ 0.52 0.00 0.00% 05/05/21 3:28:56 pm
DYX22/zigman2/quotes/222950695/delayed $ 0.40 0.00 0.00% 05/04/21 4:07:44 pm
DYZ21/zigman2/quotes/215808869/delayed $ 0.50 +0.0025 +0.50% 05/05/21 10:48:43 am
DYZ22/zigman2/quotes/223562584/delayed $ 0.40 0.00 0.00% 05/04/21 4:07:44 pm
E7M21/zigman2/quotes/223208702/delayed $ 1.20 -0.0008 -0.06% 05/05/21 3:54:49 pm
E7U21/zigman2/quotes/225419461/delayed $ 1.20 -0.0009 -0.07% 05/05/21 3:53:22 pm
EADH22/zigman2/quotes/221049824/delayed $ 1.57 0.00 0.00% 05/04/21 4:07:44 pm
EADM21/zigman2/quotes/215561154/delayed $ 1.55 -0.0088 -0.56% 05/05/21 3:54:02 pm
EADM22/zigman2/quotes/223208819/delayed $ 1.57 0.00 0.00% 05/04/21 4:07:44 pm
EADU21/zigman2/quotes/217208643/delayed $ 1.56 -0.0052 -0.33% 05/05/21 11:09:08 am
EADU22/zigman2/quotes/225419463/delayed $ 1.57 0.00 0.00% 05/04/21 4:07:44 pm
EADZ21/zigman2/quotes/219011975/delayed $ 1.56 0.00 0.00% 05/04/21 4:07:44 pm
ECDH22/zigman2/quotes/221049823/delayed $ 1.49 0.00 0.00% 05/04/21 4:07:44 pm
ECDM21/zigman2/quotes/215561156/delayed $ 1.47 -0.0059 -0.40% 05/05/21 3:54:41 pm
ECDM22/zigman2/quotes/223208817/delayed $ 1.49 0.00 0.00% 05/04/21 4:07:44 pm
ECDU21/zigman2/quotes/217208645/delayed $ 1.48 -0.0033 -0.22% 05/05/21 10:29:43 am
ECDU22/zigman2/quotes/225419465/delayed $ 1.50 0.00 0.00% 05/04/21 4:07:44 pm
ECDZ21/zigman2/quotes/219011979/delayed $ 1.48 0.00 0.00% 05/04/21 4:07:44 pm
ECFH22/zigman2/quotes/216546112/delayed 49.39 -0.19 -0.38% 05/05/21 4:48:29 pm
ECFH23/zigman2/quotes/225665484/delayed 50.12 0.00 0.00% 05/05/21 4:24:20 pm
ECFK21/zigman2/quotes/224961759/delayed 48.63 +0.13 +0.27% 05/05/21 10:11:31 am
ECFM21/zigman2/quotes/213695948/delayed 49.00 +0.48 +0.99% 05/05/21 3:02:47 pm
ECFM22/zigman2/quotes/219327767/delayed 49.69 +0.01 +0.02% 05/05/21 4:24:20 pm
ECFN21/zigman2/quotes/226441293/delayed 49.37 -0.01 -0.02% 05/05/21 4:24:20 pm
ECFU21/zigman2/quotes/214541666/delayed 49.40 -0.01 -0.02% 05/05/21 4:24:20 pm
ECFU22/zigman2/quotes/221458963/delayed 49.80 +0.01 +0.02% 05/05/21 4:24:20 pm
ECFZ21/zigman2/quotes/209935683/delayed 49.34 -0.11 -0.22% 05/05/21 4:59:55 pm
ECFZ22/zigman2/quotes/209935685/delayed 49.70 -0.21 -0.42% 05/05/21 4:59:30 pm
ECFZ23/zigman2/quotes/209935502/delayed 50.50 -0.23 -0.45% 05/05/21 4:47:28 pm
ECFZ24/zigman2/quotes/209935511/delayed 51.45 +0.66 +1.30% 05/05/21 3:48:46 pm
ECFZ25/zigman2/quotes/209935522/delayed 52.85 +0.65 +1.25% 05/05/21 4:24:20 pm
ECFZ26/zigman2/quotes/215572987/delayed 53.90 0.00 0.00% 05/05/21 4:24:20 pm
ECFZ27/zigman2/quotes/223243222/delayed 54.95 0.00 0.00% 05/05/21 4:24:20 pm
ECH25/zigman2/quotes/217208648/delayed $ 1.26 -0.0001 -0.0079% 05/04/21 4:07:44 pm
ECH26/zigman2/quotes/225419554/delayed $ 1.28 0.00 0.00% 05/04/21 4:07:44 pm
ECK21/zigman2/quotes/223938900/delayed $ 1.20 -0.0008 -0.06% 05/05/21 3:54:43 pm
ECM22/zigman2/quotes/209935810/delayed $ 1.21 -0.0015 -0.12% 05/05/21 3:07:23 pm
ECM24/zigman2/quotes/212837027/delayed $ 1.25 0.00 0.00% 05/04/21 4:07:44 pm
ECM25/zigman2/quotes/219011983/delayed $ 1.27 0.00 0.00% 05/04/21 4:07:44 pm
ECN21/zigman2/quotes/224641225/delayed $ 1.20 -0.0009 -0.07% 05/05/21 3:48:06 pm
ECQ21/zigman2/quotes/226256988/delayed $ 1.20 -0.0009 -0.07% 05/05/21 3:30:19 pm
ECU24/zigman2/quotes/214208862/delayed $ 1.25 0.00 0.00% 05/04/21 4:07:44 pm
ECU25/zigman2/quotes/221049827/delayed $ 1.27 0.00 0.00% 05/04/21 4:07:44 pm
ECZ24/zigman2/quotes/215561159/delayed $ 1.26 0.00 0.00% 05/04/21 4:07:44 pm
ECZ25/zigman2/quotes/223208814/delayed $ 1.28 0.00 0.00% 05/04/21 4:07:44 pm
EDH22/zigman2/quotes/209939369/delayed $ 99.79 +0.0050 +0.0050% 05/05/21 3:54:57 pm
EDH23/zigman2/quotes/209939393/delayed $ 99.51 +0.0050 +0.0050% 05/05/21 3:54:27 pm
EDH24/zigman2/quotes/209939299/delayed $ 98.86 +0.02 +0.02% 05/05/21 3:54:40 pm
EDH25/zigman2/quotes/209939323/delayed $ 98.31 +0.03 +0.03% 05/05/21 3:54:51 pm
EDH26/zigman2/quotes/209939347/delayed $ 97.95 +0.04 +0.04% 05/05/21 3:54:54 pm
EDH27/zigman2/quotes/209939371/delayed $ 97.67 +0.04 +0.04% 05/05/21 3:18:13 pm
EDH28/zigman2/quotes/209939395/delayed $ 97.44 +0.03 +0.03% 05/04/21 4:07:44 pm
EDH29/zigman2/quotes/209939419/delayed $ 97.32 +0.10 +0.10% 05/04/21 4:07:44 pm
EDH30/zigman2/quotes/217071079/delayed $ 97.28 0.00 0.00% 05/04/21 4:07:44 pm
EDH31/zigman2/quotes/225379554/delayed $ 97.24 0.00 0.00% 05/04/21 4:07:44 pm
EDK21/zigman2/quotes/222580973/delayed $ 99.83 +0.0075 +0.0075% 05/05/21 3:51:34 pm
EDM21/zigman2/quotes/209939505/delayed $ 99.83 +0.01 +0.01% 05/05/21 3:54:31 pm
EDM22/zigman2/quotes/209939526/delayed $ 99.75 0.00 0.00% 05/05/21 3:54:35 pm
EDM23/zigman2/quotes/209939547/delayed $ 99.39 +0.01 +0.01% 05/05/21 3:54:35 pm
EDM24/zigman2/quotes/209939568/delayed $ 98.70 +0.03 +0.03% 05/05/21 3:54:51 pm
EDM25/zigman2/quotes/209939589/delayed $ 98.21 +0.04 +0.04% 05/05/21 3:54:51 pm
EDM26/zigman2/quotes/209939612/delayed $ 97.87 +0.04 +0.04% 05/05/21 3:40:25 pm
EDM27/zigman2/quotes/209939638/delayed $ 97.58 -0.02 -0.02% 05/04/21 4:07:44 pm
EDM28/zigman2/quotes/209939656/delayed $ 97.40 +0.04 +0.04% 05/04/21 4:07:44 pm
EDM29/zigman2/quotes/212824911/delayed $ 97.30 -0.02 -0.02% 05/04/21 4:07:44 pm
EDM30/zigman2/quotes/218987876/delayed $ 97.27 0.00 0.00% 05/04/21 4:07:44 pm
EDN21/zigman2/quotes/223938906/delayed $ 99.83 +0.01 +0.01% 05/05/21 3:52:56 pm
EDQ21/zigman2/quotes/224641234/delayed $ 99.82 +0.0050 +0.0050% 05/05/21 3:53:43 pm
EDU21/zigman2/quotes/209941117/delayed $ 99.81 0.00 0.00% 05/05/21 3:54:57 pm
EDU22/zigman2/quotes/209941141/delayed $ 99.69 +0.0050 +0.0050% 05/05/21 3:54:35 pm
EDU23/zigman2/quotes/209941165/delayed $ 99.17 +0.02 +0.02% 05/05/21 3:54:52 pm
EDU24/zigman2/quotes/209941189/delayed $ 98.54 +0.03 +0.03% 05/05/21 3:54:33 pm
EDU25/zigman2/quotes/209941088/delayed $ 98.12 +0.04 +0.04% 05/05/21 3:54:51 pm
EDU26/zigman2/quotes/209941112/delayed $ 97.80 +0.04 +0.04% 05/05/21 3:19:34 pm
EDU27/zigman2/quotes/209941136/delayed $ 97.54 +0.15 +0.15% 05/04/21 4:07:44 pm
EDU28/zigman2/quotes/209941160/delayed $ 97.37 +0.10 +0.10% 05/04/21 4:07:44 pm
EDU29/zigman2/quotes/214191793/delayed $ 97.29 +0.03 +0.03% 05/04/21 4:07:44 pm
EDU30/zigman2/quotes/221034967/delayed $ 97.26 0.00 0.00% 05/04/21 4:07:44 pm
EDV21/zigman2/quotes/226114156/delayed $ 99.80 0.00 0.00% 05/05/21 3:15:27 pm
EDZ21/zigman2/quotes/209941478/delayed $ 99.76 0.00 0.00% 05/05/21 3:54:56 pm
EDZ22/zigman2/quotes/209941352/delayed $ 99.58 0.00 0.00% 05/05/21 3:54:58 pm
EDZ23/zigman2/quotes/209941376/delayed $ 99.02 +0.02 +0.02% 05/05/21 3:54:27 pm
EDZ24/zigman2/quotes/209941400/delayed $ 98.41 +0.03 +0.03% 05/05/21 3:54:57 pm
EDZ25/zigman2/quotes/209941433/delayed $ 98.02 +0.04 +0.04% 05/05/21 3:54:51 pm
EDZ26/zigman2/quotes/209941472/delayed $ 97.72 +0.04 +0.04% 05/05/21 3:41:31 pm
EDZ27/zigman2/quotes/209941348/delayed $ 97.48 +0.0050 +0.0051% 05/04/21 4:07:44 pm
EDZ28/zigman2/quotes/209941372/delayed $ 97.34 +0.07 +0.07% 05/04/21 4:07:44 pm
EDZ29/zigman2/quotes/215552786/delayed $ 97.27 -0.09 -0.09% 05/04/21 4:07:44 pm
EDZ30/zigman2/quotes/223187299/delayed $ 97.25 +0.07 +0.07% 05/04/21 4:07:44 pm
EMDH22/zigman2/quotes/223269500/delayed $ 2,748.70 0.00 0.00% 05/04/21 4:07:44 pm
EMDM21/zigman2/quotes/217386766/delayed $ 2,721.50 -5.30 -0.19% 05/05/21 3:54:39 pm
EMDM22/zigman2/quotes/225488143/delayed $ 2,754.00 0.00 0.00% 05/04/21 4:07:44 pm
EMDU21/zigman2/quotes/219108464/delayed $ 2,715.40 -7.10 -0.26% 05/05/21 3:12:35 pm
EMDZ21/zigman2/quotes/221156189/delayed $ 2,743.40 0.00 0.00% 05/04/21 4:07:44 pm
EMF22/zigman2/quotes/223938916/delayed $ 99.75 0.00 0.00% 05/04/21 4:07:44 pm
EMG22/zigman2/quotes/224641231/delayed $ 98.75 0.00 0.00% 05/04/21 4:07:44 pm
EMH22/zigman2/quotes/225379557/delayed $ 98.75 0.00 0.00% 05/04/21 4:07:44 pm
EMJ22/zigman2/quotes/226114162/delayed $ 98.75 0.00 0.00% 05/04/21 4:07:44 pm
EMK21/zigman2/quotes/218484465/delayed $ 99.88 +0.01 +0.01% 05/05/21 6:15:30 am
EMM21/zigman2/quotes/218987879/delayed $ 99.88 -0.0075 -0.0075% 05/05/21 6:16:06 am
EMN21/zigman2/quotes/219474421/delayed $ 99.87 +0.0025 +0.0025%