Bulletin
Investor Alert

London Markets Close in:

Topics

Illinois Tool Works

/marketstate/country/us

Market open

10:37 a.m.

ITW
Illinois Tool Works Inc.
/zigman2/quotes/208031922/composite

$

236.35

Change

+4.19 +1.81%

Volume

Volume 166,296

Real time quotes

/zigman2/quotes/208031922/composite

Previous close

$ 232.15

$ 236.35

Change

+4.19 +1.81%

Day low

Day high

$233.66

$237.68

Open

52 week low

52 week high

$192.89

$244.45

Open
12:23 p.m. Nov. 30, 2021 - By MarketWatch Automation
12:21 p.m. Nov. 30, 2021 - By MarketWatch Automation
12:01 p.m. Nov. 30, 2021 - By MarketWatch Automation
11:54 a.m. Nov. 30, 2021 - By MarketWatch Automation
11:49 a.m. Nov. 30, 2021 - By MarketWatch Automation
11:31 a.m. Nov. 30, 2021 - By MarketWatch Automation
12:23 p.m. Nov. 29, 2021 - By MarketWatch Automation
12:21 p.m. Nov. 29, 2021 - By MarketWatch Automation
12:01 p.m. Nov. 29, 2021 - By MarketWatch Automation
11:54 a.m. Nov. 29, 2021 - By MarketWatch Automation
11:49 a.m. Nov. 29, 2021 - By MarketWatch Automation
11:31 a.m. Nov. 29, 2021 - By MarketWatch Automation
11:44 a.m. Nov. 26, 2021 - By MarketWatch Automation
12:23 p.m. Nov. 24, 2021 - By MarketWatch Automation
12:21 p.m. Nov. 24, 2021 - By MarketWatch Automation
12:01 p.m. Nov. 24, 2021 - By MarketWatch Automation
11:54 a.m. Nov. 24, 2021 - By MarketWatch Automation
11:48 a.m. Nov. 24, 2021 - By MarketWatch Automation
11:31 a.m. Nov. 24, 2021 - By MarketWatch Automation
12:23 p.m. Nov. 23, 2021 - By MarketWatch Automation
12:21 p.m. Nov. 23, 2021 - By MarketWatch Automation
12:02 p.m. Nov. 23, 2021 - By MarketWatch Automation
11:54 a.m. Nov. 23, 2021 - By MarketWatch Automation
11:49 a.m. Nov. 23, 2021 - By MarketWatch Automation
11:31 a.m. Nov. 23, 2021 - By MarketWatch Automation
12:23 p.m. Nov. 22, 2021 - By MarketWatch Automation
12:21 p.m. Nov. 22, 2021 - By MarketWatch Automation
12:01 p.m. Nov. 22, 2021 - By MarketWatch Automation
11:54 a.m. Nov. 22, 2021 - By MarketWatch Automation
11:49 a.m. Nov. 22, 2021 - By MarketWatch Automation
11:31 a.m. Nov. 22, 2021 - By MarketWatch Automation
12:23 p.m. Nov. 19, 2021 - By MarketWatch Automation
12:21 p.m. Nov. 19, 2021 - By MarketWatch Automation
12:01 p.m. Nov. 19, 2021 - By MarketWatch Automation
11:54 a.m. Nov. 19, 2021 - By MarketWatch Automation
11:49 a.m. Nov. 19, 2021 - By MarketWatch Automation
11:31 a.m. Nov. 19, 2021 - By MarketWatch Automation
12:23 p.m. Nov. 18, 2021 - By MarketWatch Automation
12:21 p.m. Nov. 18, 2021 - By MarketWatch Automation
12:01 p.m. Nov. 18, 2021 - By MarketWatch Automation
Browse topics:
Link to MarketWatch's Slice.